Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (TSV: ELO )

3.500 UNCHANGED
Last Price Updated: 3:58 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1950 0.2400 0.1950 0.2200 316,250 +0.03(+15.79%)
Nov 28, 2019 0.1950 0.1950 0.1900 0.1900 4,001 -0.01(-5.00%)
Nov 27, 2019 0.2050 0.2100 0.2000 0.2000 6,000 +0.00(+0.00%)
Nov 26, 2019 0.2000 0.2100 0.2000 0.2000 48,500 +0.00(+0.00%)
Nov 25, 2019 0.2000 0.2000 0.2000 0.2000 4,500 +0.00(+0.00%)
Nov 22, 2019 0.2000 0.2000 0.1900 0.2000 32,255 +0.01(+2.56%)
Nov 21, 2019 0.2050 0.2050 0.1950 0.1950 22,853 -0.01(-2.50%)
Nov 20, 2019 0.2100 0.2100 0.2000 0.2000 26,500 +0.01(+2.56%)
Nov 19, 2019 0.2100 0.2100 0.1950 0.1950 24,500 -0.01(-2.50%)
Nov 18, 2019 0.2350 0.2400 0.1950 0.2000 205,500 -0.04(-16.67%)
Nov 15, 2019 0.2400 0.2400 0.2400 0.2400 7,000 +0.00(+0.00%)
Nov 14, 2019 0.2400 0.2400 0.2400 0.2400 11,500 +0.01(+4.35%)
Nov 13, 2019 0.2300 0.2350 0.2250 0.2300 39,500 -0.00(-2.13%)
Nov 12, 2019 0.2400 0.2450 0.2350 0.2350 52,500 -0.01(-2.08%)
Nov 08, 2019 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Nov 07, 2019 0.2250 0.2250 0.2250 0.2250 500 +0.01(+2.27%)
Nov 06, 2019 0.2350 0.2350 0.2200 0.2200 25,600 -0.02(-8.33%)
Nov 05, 2019 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Nov 04, 2019 0.2400 0.2400 0.2300 0.2400 23,500 -0.01(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.