Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0473 +0.0004 (+0.85%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0371	0.0436	0.0371	0.0420	275,300	+0.00(+7.69%)
Dec 30, 2019	0.0400	0.0450	0.0390	0.0390	62,203	-0.00(-9.72%)
Dec 27, 2019	0.0461	0.0473	0.0372	0.0432	645,000	-0.00(-4.00%)
Dec 26, 2019	0.0406	0.0450	0.0350	0.0450	316,514	+0.01(+24.31%)
Dec 24, 2019	0.0360	0.0415	0.0353	0.0362	14,900	-0.00(-3.47%)
Dec 23, 2019	0.0320	0.0415	0.0320	0.0375	98,570	-0.00(-5.06%)
Dec 20, 2019	0.0336	0.0440	0.0336	0.0395	150,900	+0.00(+5.33%)
Dec 19, 2019	0.0296	0.0431	0.0296	0.0375	534,458	-0.00(-6.25%)
Dec 18, 2019	0.0401	0.0420	0.0362	0.0400	74,675	+0.00(+0.25%)
Dec 17, 2019	0.0400	0.0410	0.0374	0.0399	196,121	+0.00(+14.00%)
Dec 16, 2019	0.0388	0.0393	0.0333	0.0350	130,340	-0.00(-7.89%)
Dec 13, 2019	0.0330	0.0389	0.0320	0.0380	1,082,500	-0.00(-0.52%)
Dec 12, 2019	0.0400	0.0440	0.0329	0.0382	547,109	-0.00(-2.80%)
Dec 11, 2019	0.0400	0.0402	0.0340	0.0393	400,120	+0.00(+7.67%)
Dec 10, 2019	0.0360	0.0366	0.0270	0.0365	57,323	+0.00(+0.00%)
Dec 09, 2019	0.0400	0.0407	0.0352	0.0365	43,846	-0.00(-3.95%)
Dec 06, 2019	0.0312	0.0380	0.0306	0.0380	281,600	+0.00(+3.26%)
Dec 05, 2019	0.0340	0.0368	0.0340	0.0368	8,819	+0.00(+8.24%)
Dec 04, 2019	0.0346	0.0365	0.0340	0.0340	72,068	-0.00(-2.86%)
Dec 03, 2019	0.0340	0.0390	0.0340	0.0350	54,250	-0.00(-10.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (OP: AVLNF )

Historical Prices