Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinross Gold Corporation (NY: KGC )

8.135 +0.135 (+1.69%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	2.858	2.900	2.825	2.842	11,169,775	+0.01(+0.29%)
Mar 28, 2019	2.883	2.883	2.784	2.834	10,611,919	-0.09(-3.11%)
Mar 27, 2019	2.974	2.990	2.924	2.924	11,774,815	-0.06(-1.94%)
Mar 26, 2019	2.949	3.007	2.933	2.982	8,631,260	-0.01(-0.28%)
Mar 25, 2019	2.891	3.007	2.891	2.990	13,409,145	+0.12(+4.02%)
Mar 22, 2019	2.850	2.900	2.829	2.875	12,044,604	+0.02(+0.58%)
Mar 21, 2019	2.834	2.867	2.776	2.858	11,870,235	+0.02(+0.87%)
Mar 20, 2019	2.734	2.858	2.679	2.834	13,338,485	+0.09(+3.31%)
Mar 19, 2019	2.767	2.784	2.718	2.743	8,790,045	+0.01(+0.30%)
Mar 18, 2019	2.809	2.825	2.726	2.734	10,420,709	-0.06(-2.07%)
Mar 15, 2019	2.809	2.825	2.718	2.792	24,509,736	+0.02(+0.60%)
Mar 14, 2019	2.776	2.805	2.751	2.776	8,215,228	-0.07(-2.61%)
Mar 13, 2019	2.891	2.933	2.834	2.850	12,440,126	-0.01(-0.29%)
Mar 12, 2019	2.784	2.875	2.776	2.858	13,070,734	+0.10(+3.59%)
Mar 11, 2019	2.776	2.784	2.701	2.759	12,202,382	-0.02(-0.60%)
Mar 08, 2019	2.677	2.792	2.652	2.776	15,767,742	+0.18(+7.01%)
Mar 07, 2019	2.610	2.660	2.586	2.594	13,482,064	-0.02(-0.95%)
Mar 06, 2019	2.701	2.718	2.619	2.619	10,124,081	-0.07(-2.46%)
Mar 05, 2019	2.677	2.710	2.635	2.685	10,856,002	+0.01(+0.31%)
Mar 04, 2019	2.635	2.710	2.577	2.677	28,073,906	+0.02(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinross Gold Corporation (NY: KGC )

Historical Prices