Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ase Industrial Holding Ltd ADR (NY: ASX )

10.52 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	3.367	3.375	3.321	3.360	692,367	+0.01(+0.23%)
Mar 28, 2019	3.305	3.360	3.305	3.352	905,378	+0.00(+0.00%)
Mar 27, 2019	3.453	3.477	3.344	3.352	1,273,618	-0.05(-1.60%)
Mar 26, 2019	3.352	3.414	3.352	3.406	999,191	+0.15(+4.55%)
Mar 25, 2019	3.251	3.258	3.215	3.258	667,119	+0.01(+0.24%)
Mar 22, 2019	3.274	3.297	3.235	3.251	739,064	+0.04(+1.21%)
Mar 21, 2019	3.141	3.227	3.141	3.212	689,924	+0.09(+2.74%)
Mar 20, 2019	3.126	3.141	3.087	3.126	316,296	-0.01(-0.25%)
Mar 19, 2019	3.141	3.153	3.122	3.134	186,199	+0.00(+0.00%)
Mar 18, 2019	3.157	3.157	3.122	3.134	246,501	+0.02(+0.50%)
Mar 15, 2019	3.134	3.149	3.102	3.118	1,086,723	-0.04(-1.23%)
Mar 14, 2019	3.141	3.173	3.134	3.157	699,143	+0.03(+1.00%)
Mar 13, 2019	3.126	3.157	3.110	3.126	464,859	+0.02(+0.50%)
Mar 12, 2019	3.149	3.149	3.110	3.110	543,847	+0.00(+0.00%)
Mar 11, 2019	3.149	3.157	3.095	3.110	780,557	-0.07(-2.21%)
Mar 08, 2019	3.134	3.180	3.110	3.180	500,064	+0.02(+0.74%)
Mar 07, 2019	3.141	3.157	3.095	3.157	623,329	+0.00(+0.00%)
Mar 06, 2019	3.188	3.204	3.134	3.157	576,842	-0.03(-0.98%)
Mar 05, 2019	3.180	3.215	3.173	3.188	380,849	+0.01(+0.24%)
Mar 04, 2019	3.180	3.215	3.141	3.180	699,577	+0.05(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ase Industrial Holding Ltd ADR (NY: ASX )

Historical Prices