Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wynn Resorts (NQ: WYNN )

95.88 -0.72 (-0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	140.20	140.87	136.96	138.12	2,645,380	-4.13(-2.90%)
Apr 29, 2019	144.72	144.86	141.75	142.25	1,393,234	-0.51(-0.36%)
Apr 26, 2019	141.51	144.06	141.04	142.75	1,709,785	+2.20(+1.56%)
Apr 25, 2019	140.15	141.41	138.02	140.55	2,038,425	+2.49(+1.80%)
Apr 24, 2019	136.61	138.49	135.72	138.07	1,423,948	+1.43(+1.05%)
Apr 23, 2019	134.08	136.79	132.95	136.63	1,931,042	+2.77(+2.07%)
Apr 22, 2019	135.64	135.81	132.21	133.86	1,652,300	-2.33(-1.71%)
Apr 18, 2019	137.64	138.34	135.19	136.19	1,916,553	-0.88(-0.64%)
Apr 17, 2019	138.64	139.48	136.88	137.07	1,768,431	-1.30(-0.94%)
Apr 16, 2019	135.96	138.62	135.59	138.37	1,652,720	+2.77(+2.04%)
Apr 15, 2019	137.05	137.64	133.42	135.60	2,098,445	-1.87(-1.36%)
Apr 12, 2019	135.77	137.59	134.91	137.47	2,277,483	+2.64(+1.96%)
Apr 11, 2019	134.78	135.27	133.17	134.84	1,849,159	+0.02(+0.01%)
Apr 10, 2019	133.69	134.93	132.87	134.82	1,433,811	+1.66(+1.25%)
Apr 09, 2019	136.49	136.72	132.04	133.15	3,283,322	-5.35(-3.86%)
Apr 08, 2019	138.94	139.54	136.38	138.50	3,637,045	+3.74(+2.77%)
Apr 05, 2019	133.86	135.09	132.52	134.76	1,942,073	+1.21(+0.91%)
Apr 04, 2019	132.09	134.79	130.81	133.54	2,807,882	+1.95(+1.48%)
Apr 03, 2019	130.03	134.48	129.09	131.59	4,409,759	+2.49(+1.93%)
Apr 02, 2019	124.05	130.46	121.95	129.11	5,813,006	+5.44(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wynn Resorts (NQ: WYNN )

Historical Prices