Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	7.660	7.740	7.540	7.600	486,063	-0.01(-0.13%)
Apr 29, 2019	7.450	7.740	7.410	7.610	683,929	+0.16(+2.15%)
Apr 26, 2019	7.620	7.640	7.410	7.450	349,300	-0.18(-2.36%)
Apr 25, 2019	7.700	7.770	7.580	7.630	272,180	-0.10(-1.29%)
Apr 24, 2019	7.980	8.050	7.630	7.730	299,988	-0.26(-3.25%)
Apr 23, 2019	7.830	8.080	7.790	7.990	630,275	+0.18(+2.30%)
Apr 22, 2019	7.740	7.900	7.610	7.810	542,728	+0.07(+0.90%)
Apr 18, 2019	8.130	8.150	7.510	7.740	653,100	-0.42(-5.15%)
Apr 17, 2019	8.520	8.620	7.900	8.160	400,950	-0.28(-3.32%)
Apr 16, 2019	8.340	8.480	8.340	8.440	373,067	+0.12(+1.44%)
Apr 15, 2019	8.450	8.463	8.070	8.320	521,942	-0.16(-1.89%)
Apr 12, 2019	8.710	8.800	8.450	8.480	463,400	-0.21(-2.42%)
Apr 11, 2019	8.580	8.710	8.540	8.690	534,222	+0.07(+0.81%)
Apr 10, 2019	8.750	8.780	8.480	8.620	611,202	+0.02(+0.23%)
Apr 09, 2019	8.510	8.660	8.310	8.600	587,092	+0.15(+1.78%)
Apr 08, 2019	8.390	8.770	8.240	8.450	842,995	+0.11(+1.32%)
Apr 05, 2019	8.520	8.570	8.213	8.340	543,200	-0.11(-1.30%)
Apr 04, 2019	8.500	8.670	8.280	8.450	590,116	-0.05(-0.59%)
Apr 03, 2019	8.310	9.080	8.230	8.500	1,676,179	+0.27(+3.28%)
Apr 02, 2019	7.810	8.240	7.730	8.230	796,155	+0.34(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices