Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.730	3.800	3.720	3.800	31,100	+0.10(+2.70%)
Jun 27, 2019	3.700	3.877	3.621	3.700	23,520	+0.11(+3.06%)
Jun 26, 2019	3.930	3.930	3.575	3.590	116,853	-0.36(-9.11%)
Jun 25, 2019	4.210	4.210	3.900	3.950	16,651	-0.25(-5.95%)
Jun 24, 2019	4.700	4.700	4.200	4.200	26,463	-0.90(-17.65%)
Jun 21, 2019	4.050	5.100	4.000	5.100	55,300	+1.05(+25.93%)
Jun 20, 2019	4.150	4.150	4.029	4.050	14,860	-0.05(-1.22%)
Jun 19, 2019	4.240	4.240	4.050	4.100	44,135	-0.14(-3.30%)
Jun 18, 2019	4.170	4.278	4.010	4.240	41,788	+0.18(+4.43%)
Jun 17, 2019	4.130	4.150	4.050	4.060	6,976	+0.00(+0.00%)
Jun 14, 2019	4.180	4.180	4.050	4.060	7,600	-0.13(-3.10%)
Jun 13, 2019	4.190	4.200	4.053	4.190	9,990	+0.07(+1.70%)
Jun 12, 2019	4.170	4.200	4.060	4.120	14,870	-0.08(-1.90%)
Jun 11, 2019	4.190	4.200	4.150	4.200	2,450	+0.00(+0.00%)
Jun 10, 2019	4.170	4.270	4.170	4.200	15,899	+0.08(+1.94%)
Jun 07, 2019	4.160	4.160	4.050	4.120	95,300	+0.01(+0.24%)
Jun 06, 2019	4.120	4.160	3.950	4.110	58,859	+0.01(+0.24%)
Jun 05, 2019	4.110	4.257	4.100	4.100	56,282	+0.04(+0.99%)
Jun 04, 2019	4.150	4.220	4.060	4.060	60,467	+0.06(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aspen Group Inc (NQ: ASPU )

Historical Prices