Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avid Tech Inc (NQ: AVID )

27.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	8.690	9.120	8.600	9.120	1,025,200	+0.37(+4.23%)
Jun 27, 2019	8.710	8.860	8.670	8.750	410,661	+0.08(+0.92%)
Jun 26, 2019	8.650	9.070	8.620	8.670	519,501	+0.12(+1.40%)
Jun 25, 2019	8.490	8.610	8.270	8.550	363,368	+0.06(+0.71%)
Jun 24, 2019	8.620	8.730	8.360	8.490	414,509	-0.15(-1.74%)
Jun 21, 2019	8.480	8.740	8.410	8.640	322,600	+0.11(+1.29%)
Jun 20, 2019	8.350	8.650	8.250	8.530	778,556	+0.23(+2.77%)
Jun 19, 2019	8.250	8.370	8.021	8.300	399,813	+0.08(+0.97%)
Jun 18, 2019	7.750	8.300	7.750	8.220	973,125	+0.53(+6.89%)
Jun 17, 2019	7.830	7.891	7.630	7.690	344,819	-0.18(-2.29%)
Jun 14, 2019	8.040	8.140	7.850	7.870	223,800	-0.20(-2.48%)
Jun 13, 2019	8.090	8.140	7.970	8.070	308,369	+0.01(+0.12%)
Jun 12, 2019	7.950	8.110	7.950	8.060	196,677	+0.09(+1.13%)
Jun 11, 2019	8.000	8.110	7.860	7.970	382,141	+0.03(+0.38%)
Jun 10, 2019	7.900	8.220	7.900	7.940	308,530	+0.08(+1.02%)
Jun 07, 2019	7.860	8.080	7.830	7.860	666,000	+0.11(+1.42%)
Jun 06, 2019	7.670	7.819	7.520	7.750	267,891	+0.04(+0.52%)
Jun 05, 2019	7.790	7.900	7.560	7.710	292,031	-0.04(-0.52%)
Jun 04, 2019	7.670	8.000	7.590	7.750	438,339	+0.19(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avid Tech Inc (NQ: AVID )

Historical Prices