Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

38,386.09 USD +146.43 (+0.38%)

Daily Price Updated: 4:15 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	26606	26638	26522	26600	4,993,483	+73.40(+0.28%)
Jun 27, 2019	26524	26607	26465	26527	2,344,482	-10.20(-0.04%)
Jun 26, 2019	26599	26660	26536	26537	2,709,378	-11.40(-0.04%)
Jun 25, 2019	26732	26752	26528	26548	2,720,229	-179.30(-0.67%)
Jun 24, 2019	26728	26806	26723	26728	2,247,510	+8.40(+0.03%)
Jun 21, 2019	26749	26907	26706	26719	4,855,622	-34.10(-0.13%)
Jun 20, 2019	26665	26799	26540	26753	2,761,062	+249.20(+0.94%)
Jun 19, 2019	26490	26570	26415	26504	2,348,654	+38.50(+0.15%)
Jun 18, 2019	26229	26527	26228	26466	2,695,033	+353.00(+1.35%)
Jun 17, 2019	26108	26166	26050	26112	1,923,845	+22.90(+0.09%)
Jun 14, 2019	26076	26162	25988	26090	2,080,240	-17.20(-0.07%)
Jun 13, 2019	26037	26147	25996	26107	2,062,801	+102.00(+0.39%)
Jun 12, 2019	26040	26082	25959	26005	2,196,452	-43.70(-0.17%)
Jun 11, 2019	26181	26249	25999	26048	2,449,834	-14.20(-0.05%)
Jun 10, 2019	26090	26211	26054	26063	2,479,350	+78.80(+0.30%)
Jun 07, 2019	25769	26073	25769	25984	2,630,110	+263.20(+1.02%)
Jun 06, 2019	25567	25800	25518	25721	2,439,974	+181.10(+0.71%)
Jun 05, 2019	25451	25545	25374	25540	2,569,366	+207.40(+0.82%)
Jun 04, 2019	24963	25344	24963	25332	2,791,152	+512.40(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices