Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amkor Technology (NQ: AMKR )

32.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	9.238	9.325	8.687	8.929	2,649,388	-0.36(-3.85%)
Jul 30, 2019	8.126	9.465	7.803	9.286	3,987,309	+1.37(+17.36%)
Jul 29, 2019	7.932	7.990	7.777	7.913	1,095,580	-0.02(-0.24%)
Jul 26, 2019	7.845	7.932	7.806	7.932	525,050	+0.15(+1.99%)
Jul 25, 2019	8.039	8.058	7.753	7.777	882,724	-0.27(-3.37%)
Jul 24, 2019	7.690	8.048	7.690	8.048	959,632	+0.38(+4.92%)
Jul 23, 2019	7.555	7.676	7.545	7.671	637,413	+0.17(+2.32%)
Jul 22, 2019	7.400	7.536	7.384	7.497	906,688	+0.13(+1.71%)
Jul 19, 2019	7.390	7.497	7.361	7.371	706,372	-0.03(-0.39%)
Jul 18, 2019	7.371	7.458	7.361	7.400	451,653	+0.05(+0.66%)
Jul 17, 2019	7.342	7.429	7.236	7.352	442,247	+0.03(+0.40%)
Jul 16, 2019	7.323	7.342	7.226	7.323	507,273	+0.00(+0.00%)
Jul 15, 2019	7.323	7.410	7.284	7.323	360,683	+0.01(+0.13%)
Jul 12, 2019	7.158	7.352	7.120	7.313	503,237	+0.15(+2.16%)
Jul 11, 2019	7.216	7.250	7.095	7.158	598,325	-0.04(-0.54%)
Jul 10, 2019	7.236	7.352	7.158	7.197	524,983	+0.05(+0.68%)
Jul 09, 2019	7.071	7.168	7.042	7.149	675,246	+0.04(+0.54%)
Jul 08, 2019	7.139	7.139	7.042	7.110	639,590	-0.05(-0.68%)
Jul 05, 2019	7.187	7.226	7.052	7.158	523,809	-0.08(-1.07%)
Jul 03, 2019	7.313	7.313	7.182	7.236	260,715	-0.06(-0.80%)
Jul 02, 2019	7.371	7.410	7.226	7.294	559,942	-0.14(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Amkor Technology (NQ: AMKR )

Historical Prices