Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ur Energy Inc (TSX: URE )

2.430 +0.100 (+4.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.7500	0.7800	0.7400	0.7800	67,701	+0.04(+5.41%)
Jul 30, 2019	0.7800	0.7800	0.7400	0.7400	41,589	-0.05(-6.33%)
Jul 29, 2019	0.7800	0.8100	0.7800	0.7900	33,850	+0.01(+1.28%)
Jul 26, 2019	0.7500	0.8200	0.7200	0.7800	96,200	+0.04(+5.41%)
Jul 25, 2019	0.7500	0.7800	0.7200	0.7400	49,836	+0.01(+1.37%)
Jul 24, 2019	0.7700	0.7900	0.7300	0.7300	115,800	-0.04(-5.19%)
Jul 23, 2019	0.7900	0.7900	0.7300	0.7700	225,965	-0.01(-1.28%)
Jul 22, 2019	0.8200	0.8300	0.7800	0.7800	105,154	-0.02(-2.50%)
Jul 19, 2019	0.8100	0.8400	0.8000	0.8000	155,433	+0.00(+0.00%)
Jul 18, 2019	0.8400	0.8400	0.7900	0.8000	312,800	-0.03(-3.61%)
Jul 17, 2019	0.8800	0.9000	0.8300	0.8300	175,414	-0.02(-2.35%)
Jul 16, 2019	0.8300	0.9000	0.8300	0.8500	345,530	+0.04(+4.94%)
Jul 15, 2019	0.8600	0.9100	0.8100	0.8100	609,370	+0.02(+2.53%)
Jul 12, 2019	1.240	1.240	0.7500	0.7900	1,992,046	-0.41(-34.17%)
Jul 11, 2019	1.290	1.290	1.200	1.200	38,100	-0.03(-2.44%)
Jul 10, 2019	1.280	1.280	1.230	1.230	27,689	-0.04(-3.15%)
Jul 09, 2019	1.240	1.300	1.230	1.270	35,700	+0.02(+1.60%)
Jul 08, 2019	1.230	1.250	1.220	1.250	19,944	+0.03(+2.46%)
Jul 05, 2019	1.190	1.230	1.100	1.220	168,955	+0.08(+7.02%)
Jul 04, 2019	1.120	1.160	1.120	1.140	2,400	+0.02(+1.79%)
Jul 03, 2019	1.220	1.220	1.100	1.120	158,026	-0.08(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ur Energy Inc (TSX: URE )

Historical Prices