Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.707 ILS +0.012 (+0.33%)

Streaming Realtime Price Updated: 11:00 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	3.481	3.481	3.472	3.474	475	-0.01(-0.20%)
Sep 27, 2019		3.481	3.481	3.481	0	-0.02(-0.48%)
Sep 26, 2019	3.503	3.520	3.498	3.498	446	-0.01(-0.15%)
Sep 25, 2019	3.495	3.503	3.491	3.503	462	+0.01(+0.23%)
Sep 24, 2019	3.514	3.514	3.493	3.495	457	-0.02(-0.54%)
Sep 23, 2019	3.521	3.521	3.512	3.514	486	-0.01(-0.19%)
Sep 20, 2019		3.521	3.521	3.521	0	+0.01(+0.27%)
Sep 19, 2019	3.527	3.529	3.510	3.511	465	-0.02(-0.44%)
Sep 18, 2019	3.547	3.547	3.526	3.527	414	-0.02(-0.58%)
Sep 17, 2019	3.544	3.560	3.544	3.547	476	+0.00(+0.10%)
Sep 16, 2019	3.544	3.544	3.544	3.544	2	+0.01(+0.41%)
Sep 13, 2019		3.529	3.529	3.529	0	-0.00(-0.13%)
Sep 12, 2019	3.539	3.546	3.533	3.534	467	-0.01(-0.15%)
Sep 11, 2019	3.544	3.549	3.539	3.539	539	-0.00(-0.14%)
Sep 10, 2019	3.525	3.544	3.524	3.544	448	+0.02(+0.54%)
Sep 09, 2019	3.517	3.528	3.517	3.525	484	+0.01(+0.22%)
Sep 06, 2019		3.517	3.517	3.517	0	+0.00(+0.07%)
Sep 05, 2019	3.526	3.526	3.508	3.515	489	-0.01(-0.33%)
Sep 04, 2019	3.539	3.539	3.524	3.526	526	-0.01(-0.36%)
Sep 03, 2019	3.539	3.548	3.539	3.539	500	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

Historical Prices