Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ford Motor (NY: F )

11.99 -0.14 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	7.442	7.491	7.385	7.442	39,504,852	+0.04(+0.55%)
Aug 29, 2019	7.385	7.418	7.328	7.401	27,128,390	+0.10(+1.33%)
Aug 28, 2019	7.077	7.337	7.061	7.304	43,308,416	+0.19(+2.74%)
Aug 27, 2019	7.215	7.231	7.101	7.109	28,374,868	-0.05(-0.68%)
Aug 26, 2019	7.207	7.231	7.134	7.158	39,294,260	+0.04(+0.57%)
Aug 23, 2019	7.215	7.296	7.085	7.117	55,433,240	-0.22(-2.99%)
Aug 22, 2019	7.345	7.418	7.320	7.337	25,847,856	+0.00(+0.00%)
Aug 21, 2019	7.320	7.345	7.280	7.337	25,181,992	+0.06(+0.89%)
Aug 20, 2019	7.304	7.361	7.247	7.272	30,939,450	-0.06(-0.78%)
Aug 19, 2019	7.345	7.385	7.320	7.328	26,910,398	+0.06(+0.78%)
Aug 16, 2019	7.239	7.304	7.150	7.272	33,724,776	+0.08(+1.13%)
Aug 15, 2019	7.353	7.353	7.126	7.190	50,122,100	-0.11(-1.56%)
Aug 14, 2019	7.410	7.426	7.272	7.304	56,633,452	-0.21(-2.81%)
Aug 13, 2019	7.539	7.645	7.450	7.515	34,887,072	-0.02(-0.32%)
Aug 12, 2019	7.621	7.653	7.531	7.539	26,549,964	-0.13(-1.69%)
Aug 09, 2019	7.742	7.775	7.621	7.669	47,734,520	-0.09(-1.15%)
Aug 08, 2019	7.759	7.807	7.718	7.759	31,382,558	+0.02(+0.31%)
Aug 07, 2019	7.653	7.759	7.564	7.734	53,035,112	+0.04(+0.53%)
Aug 06, 2019	7.645	7.718	7.596	7.694	63,889,508	+0.20(+2.71%)
Aug 05, 2019	7.450	7.523	7.353	7.491	59,081,628	-0.04(-0.54%)
Aug 02, 2019	7.515	7.580	7.474	7.531	51,129,820	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ford Motor (NY: F )

Historical Prices