Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.202 5.335 5.175 5.209 39,453,536 -0.03(-0.48%)
May 30, 2019 5.256 5.335 5.205 5.234 39,369,720 -0.02(-0.34%)
May 29, 2019 5.155 5.265 5.131 5.252 24,795,482 +0.08(+1.61%)
May 28, 2019 5.148 5.223 5.090 5.169 28,880,696 +0.08(+1.56%)
May 24, 2019 5.115 5.126 5.039 5.090 19,983,294 +0.07(+1.37%)
May 23, 2019 5.007 5.039 4.927 5.021 42,317,000 -0.11(-2.18%)
May 22, 2019 5.108 5.171 5.061 5.133 44,200,252 +0.06(+1.23%)
May 21, 2019 4.920 5.096 4.898 5.071 40,416,988 +0.15(+3.07%)
May 20, 2019 4.844 4.920 4.794 4.920 40,248,132 +0.08(+1.63%)
May 17, 2019 4.895 4.963 4.801 4.841 49,322,712 -0.14(-2.82%)
May 16, 2019 5.035 5.085 4.967 4.981 55,348,824 -0.11(-2.19%)
May 15, 2019 5.031 5.107 5.028 5.093 35,784,720 -0.07(-1.39%)
May 14, 2019 5.157 5.211 5.128 5.164 25,118,058 +0.00(+0.07%)
May 13, 2019 5.190 5.244 5.114 5.161 39,447,952 -0.17(-3.11%)
May 10, 2019 5.323 5.344 5.202 5.326 31,702,394 +0.01(+0.20%)
May 09, 2019 5.362 5.391 5.276 5.316 48,354,392 -0.17(-3.15%)
May 08, 2019 5.398 5.564 5.380 5.488 58,566,704 +0.20(+3.81%)
May 07, 2019 5.251 5.294 5.161 5.287 38,561,488 -0.06(-1.08%)
May 06, 2019 5.265 5.362 5.262 5.344 31,517,852 -0.05(-1.00%)
May 03, 2019 5.434 5.463 5.395 5.398 27,287,722 +0.04(+0.67%)
May 02, 2019 5.333 5.398 5.301 5.362 43,303,516 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.