Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Black Stone Minerals LP (NY: BSM )

16.23 +0.29 (+1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.953	9.016	8.921	9.010	192,198	+0.04(+0.42%)
Sep 27, 2019	8.820	9.003	8.813	8.972	140,985	+0.15(+1.65%)
Sep 26, 2019	9.010	9.021	8.826	8.826	440,779	-0.16(-1.76%)
Sep 25, 2019	8.984	9.041	8.940	8.984	802,281	-0.01(-0.07%)
Sep 24, 2019	9.111	9.111	8.984	8.991	122,195	-0.13(-1.39%)
Sep 23, 2019	9.041	9.199	9.041	9.117	304,592	+0.09(+0.98%)
Sep 20, 2019	9.269	9.308	9.028	9.028	1,387,408	-0.24(-2.59%)
Sep 19, 2019	9.440	9.482	9.237	9.269	144,222	-0.13(-1.35%)
Sep 18, 2019	9.611	9.617	9.395	9.395	151,775	-0.21(-2.17%)
Sep 17, 2019	9.826	9.826	9.509	9.604	431,356	-0.20(-2.00%)
Sep 16, 2019	9.598	9.870	9.408	9.800	439,786	+0.49(+5.23%)
Sep 13, 2019	9.301	9.364	9.136	9.313	601,399	+0.06(+0.68%)
Sep 12, 2019	9.332	9.383	9.187	9.250	242,731	-0.10(-1.08%)
Sep 11, 2019	9.433	9.433	9.244	9.351	242,535	-0.09(-0.94%)
Sep 10, 2019	9.421	9.535	9.351	9.440	227,629	+0.07(+0.74%)
Sep 09, 2019	9.301	9.459	9.199	9.370	778,202	+0.03(+0.34%)
Sep 06, 2019	8.889	9.339	8.877	9.339	1,117,133	+0.40(+4.46%)
Sep 05, 2019	9.060	9.062	8.921	8.940	95,523	-0.04(-0.42%)
Sep 04, 2019	8.991	9.004	8.896	8.978	112,968	+0.07(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Black Stone Minerals LP (NY: BSM )

Historical Prices