Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ase Industrial Holding Ltd ADR (NY: ASX )

10.85 +0.33 (+3.14%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	3.095	3.095	3.048	3.079	642,720	-0.05(-1.50%)
Jun 27, 2019	3.102	3.149	3.095	3.126	720,506	+0.10(+3.35%)
Jun 26, 2019	2.978	3.032	2.978	3.024	388,422	+0.04(+1.31%)
Jun 25, 2019	3.079	3.102	2.978	2.985	326,338	-0.13(-4.25%)
Jun 24, 2019	3.095	3.134	3.087	3.118	1,096,479	+0.07(+2.30%)
Jun 21, 2019	3.102	3.114	2.993	3.048	2,061,836	-0.05(-1.76%)
Jun 20, 2019	3.110	3.141	3.079	3.102	1,093,909	+0.09(+3.11%)
Jun 19, 2019	3.040	3.102	2.993	3.009	2,197,039	+0.12(+4.32%)
Jun 18, 2019	2.861	2.900	2.822	2.884	1,933,624	+0.08(+2.78%)
Jun 17, 2019	2.830	2.845	2.795	2.806	1,662,976	-0.07(-2.44%)
Jun 14, 2019	2.876	2.904	2.861	2.876	1,822,195	-0.05(-1.60%)
Jun 13, 2019	2.923	2.947	2.857	2.923	1,285,151	-0.01(-0.27%)
Jun 12, 2019	2.962	2.962	2.908	2.931	807,556	-0.02(-0.53%)
Jun 11, 2019	2.939	2.962	2.923	2.947	1,575,265	+0.05(+1.89%)
Jun 10, 2019	2.900	2.954	2.884	2.892	1,402,862	+0.05(+1.64%)
Jun 07, 2019	2.837	2.861	2.814	2.845	785,119	+0.05(+1.67%)
Jun 06, 2019	2.869	2.876	2.775	2.798	759,720	-0.11(-3.75%)
Jun 05, 2019	2.923	2.939	2.884	2.908	758,629	+0.04(+1.36%)
Jun 04, 2019	2.900	2.915	2.861	2.869	776,073	-0.05(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ase Industrial Holding Ltd ADR (NY: ASX )

Historical Prices