Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Ship Lease Inc (NY: GSL )

27.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	5.781	5.928	5.416	5.440	36,279	-0.46(-7.85%)
May 30, 2019	5.505	6.128	5.508	5.903	43,966	+0.38(+6.92%)
May 29, 2019	5.521	5.529	5.448	5.521	25,594	-0.01(-0.15%)
May 28, 2019	5.521	5.594	5.521	5.529	9,960	-0.04(-0.73%)
May 24, 2019	5.399	5.594	5.375	5.570	22,628	+0.22(+4.10%)
May 23, 2019	5.285	5.359	5.139	5.350	13,688	-0.01(-0.13%)
May 22, 2019	5.261	5.357	5.261	5.357	857	+0.02(+0.43%)
May 21, 2019	5.269	5.334	5.204	5.334	7,089	+0.04(+0.77%)
May 20, 2019	5.302	5.399	5.132	5.294	17,610	-0.01(-0.15%)
May 17, 2019	5.285	5.318	5.131	5.302	7,870	+0.07(+1.25%)
May 16, 2019	5.220	5.359	5.220	5.236	10,140	-0.02(-0.37%)
May 15, 2019	5.082	5.294	5.082	5.256	47,300	+0.15(+2.92%)
May 14, 2019	4.871	5.107	4.871	5.107	3,701	+0.17(+3.37%)
May 13, 2019	4.887	4.976	4.659	4.940	6,429	-0.09(-1.70%)
May 10, 2019	4.994	5.208	4.968	5.025	11,191	+0.01(+0.16%)
May 09, 2019	4.920	5.025	4.635	5.017	20,730	+0.03(+0.65%)
May 08, 2019	4.789	5.025	4.716	4.985	20,986	+0.19(+3.90%)
May 07, 2019	4.757	4.798	4.643	4.798	23,704	-0.02(-0.34%)
May 06, 2019	4.619	4.814	4.432	4.814	13,056	+0.18(+3.86%)
May 03, 2019	4.448	4.635	4.163	4.635	46,609	+0.16(+3.64%)
May 02, 2019	4.375	4.472	4.375	4.472	2,865	+0.04(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Ship Lease Inc (NY: GSL )

Historical Prices