Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avalon Advanced Materials Inc (OP: AVLNF )

0.0497 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.0331	0.0396	0.0330	0.0396	26,900	+0.01(+19.64%)
Nov 27, 2019	0.0331	0.0365	0.0300	0.0331	55,100	+0.00(+0.00%)
Nov 26, 2019	0.0330	0.0352	0.0315	0.0331	93,400	+0.00(+0.00%)
Nov 25, 2019	0.0350	0.0350	0.0331	0.0331	856,200	-0.01(-18.27%)
Nov 22, 2019	0.0306	0.0406	0.0306	0.0405	35,000	+0.01(+15.71%)
Nov 21, 2019	0.0377	0.0400	0.0350	0.0350	9,824	-0.00(-12.50%)
Nov 20, 2019	0.0400	0.0405	0.0350	0.0400	36,749	+0.00(+8.11%)
Nov 19, 2019	0.0329	0.0429	0.0329	0.0370	6,897	+0.00(+5.71%)
Nov 18, 2019	0.0351	0.0410	0.0350	0.0350	27,425	-0.00(-8.14%)
Nov 15, 2019	0.0355	0.0399	0.0352	0.0381	32,500	+0.00(+4.96%)
Nov 14, 2019	0.0400	0.0446	0.0363	0.0363	27,358	-0.00(-9.25%)
Nov 13, 2019	0.0450	0.0450	0.0364	0.0400	45,206	+0.00(+0.00%)
Nov 12, 2019	0.0402	0.0447	0.0400	0.0400	38,317	+0.00(+0.00%)
Nov 11, 2019	0.0400	0.0480	0.0400	0.0400	139,450	-0.00(-11.11%)
Nov 08, 2019	0.0368	0.0520	0.0368	0.0450	27,500	-0.00(-4.26%)
Nov 07, 2019	0.0487	0.0500	0.0401	0.0470	25,405	+0.00(+5.86%)
Nov 06, 2019	0.0430	0.0444	0.0400	0.0444	8,350	+0.00(+0.68%)
Nov 05, 2019	0.0390	0.0492	0.0390	0.0441	95,100	-0.00(-4.13%)
Nov 04, 2019	0.0480	0.0480	0.0389	0.0460	22,801	+0.00(+7.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avalon Advanced Materials Inc (OP: AVLNF )

Historical Prices