Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Advanced Materials Inc (OP: AVLNF )

0.0497 UNCHANGED
Streaming Delayed Price Updated: 1:27 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0473 0.0473 0.0406 0.0457 82,060 +0.00(+1.56%)
Jul 30, 2019 0.0406 0.0470 0.0406 0.0450 53,766 +0.00(+0.00%)
Jul 29, 2019 0.0429 0.0476 0.0389 0.0450 122,288 -0.00(-1.10%)
Jul 26, 2019 0.0449 0.0485 0.0406 0.0455 258,800 -0.00(-5.21%)
Jul 25, 2019 0.0471 0.0492 0.0456 0.0480 16,365 +0.00(+6.67%)
Jul 24, 2019 0.0444 0.0489 0.0444 0.0450 32,100 -0.00(-7.60%)
Jul 23, 2019 0.0483 0.0506 0.0463 0.0487 45,000 -0.01(-10.64%)
Jul 22, 2019 0.0520 0.0549 0.0480 0.0545 107,000 +0.00(+1.11%)
Jul 19, 2019 0.0490 0.0539 0.0430 0.0539 76,400 +0.01(+13.71%)
Jul 18, 2019 0.0535 0.0535 0.0441 0.0474 372,395 -0.00(-7.06%)
Jul 17, 2019 0.0500 0.0525 0.0500 0.0510 118,356 +0.00(+2.00%)
Jul 16, 2019 0.0550 0.0550 0.0500 0.0500 124,134 -0.00(-9.09%)
Jul 15, 2019 0.0537 0.0559 0.0487 0.0550 206,225 +0.00(+5.36%)
Jul 12, 2019 0.0524 0.0554 0.0500 0.0522 657,400 -0.00(-4.57%)
Jul 11, 2019 0.0522 0.0576 0.0522 0.0547 104,403 -0.01(-8.68%)
Jul 10, 2019 0.0581 0.0600 0.0520 0.0599 398,100 +0.00(+5.09%)
Jul 09, 2019 0.0550 0.0600 0.0532 0.0570 33,290 +0.00(+1.79%)
Jul 08, 2019 0.0620 0.0638 0.0560 0.0560 134,300 -0.00(-6.67%)
Jul 05, 2019 0.0568 0.0621 0.0568 0.0600 28,900 -0.00(-3.69%)
Jul 03, 2019 0.0534 0.0623 0.0534 0.0623 400 +0.01(+13.27%)
Jul 02, 2019 0.0575 0.0620 0.0532 0.0550 331,542 -0.00(-5.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.