Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aspen Group Inc (NQ: ASPU )

0.1058 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	4.300	4.350	4.110	4.180	25,600	-0.07(-1.65%)
Aug 29, 2019	3.990	4.273	3.871	4.250	53,842	+0.38(+9.82%)
Aug 28, 2019	3.960	4.000	3.870	3.870	27,237	-0.11(-2.76%)
Aug 27, 2019	4.100	4.100	3.950	3.980	43,595	-0.07(-1.73%)
Aug 26, 2019	4.030	4.160	3.940	4.050	53,233	-0.04(-0.98%)
Aug 23, 2019	4.090	4.170	3.950	4.090	27,600	+0.04(+0.99%)
Aug 22, 2019	4.170	4.170	3.910	4.050	103,884	-0.14(-3.34%)
Aug 21, 2019	4.211	4.348	4.130	4.190	14,669	-0.04(-1.03%)
Aug 20, 2019	4.267	4.460	4.070	4.234	17,874	-0.02(-0.39%)
Aug 19, 2019	4.320	4.401	4.250	4.250	12,668	-0.14(-3.19%)
Aug 16, 2019	4.220	4.400	4.030	4.390	12,600	+0.02(+0.46%)
Aug 15, 2019	4.159	4.470	4.100	4.370	8,074	+0.23(+5.56%)
Aug 14, 2019	4.330	4.444	4.021	4.140	24,778	-0.22(-5.05%)
Aug 13, 2019	4.290	4.370	4.136	4.360	26,748	+0.07(+1.63%)
Aug 12, 2019	4.040	4.290	4.040	4.290	18,699	+0.28(+6.98%)
Aug 09, 2019	4.040	4.270	3.980	4.010	48,300	-0.05(-1.23%)
Aug 08, 2019	4.090	4.210	4.020	4.060	30,427	-0.03(-0.73%)
Aug 07, 2019	3.990	4.280	3.966	4.090	30,661	+0.00(+0.00%)
Aug 06, 2019	3.971	4.240	3.971	4.090	41,326	+0.34(+9.07%)
Aug 05, 2019	3.920	4.050	3.620	3.750	34,886	-0.33(-8.09%)
Aug 02, 2019	3.950	4.080	3.851	4.080	4,500	+0.26(+6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aspen Group Inc (NQ: ASPU )

Historical Prices