Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CBOE: SPX )

5,221.42 USD -1.26 (-0.02%)

Daily Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Aug 30, 2019	2926	2926	2926	2926	+1.88(+0.06%)
Aug 29, 2019	2910	2930	2906	2925	+36.64(+1.27%)
Aug 28, 2019	2861	2890	2853	2888	+18.78(+0.65%)
Aug 27, 2019	2893	2899	2861	2869	-9.22(-0.32%)
Aug 26, 2019	2867	2879	2856	2878	+31.27(+1.10%)
Aug 23, 2019	2911	2927	2835	2847	-75.84(-2.59%)
Aug 22, 2019	2931	2939	2905	2923	-1.48(-0.05%)
Aug 21, 2019	2922	2929	2918	2924	+23.92(+0.82%)
Aug 20, 2019	2919	2924	2900	2901	-23.14(-0.79%)
Aug 19, 2019	2913	2931	2913	2924	+34.97(+1.21%)
Aug 16, 2019	2865	2894	2865	2889	+41.08(+1.44%)
Aug 15, 2019	2846	2857	2826	2848	+7.00(+0.25%)
Aug 14, 2019	2894	2894	2840	2841	-85.72(-2.93%)
Aug 13, 2019	2881	2943	2877	2926	+43.63(+1.51%)
Aug 12, 2019	2907	2908	2873	2883	-35.96(-1.23%)
Aug 09, 2019	2931	2936	2900	2919	-19.44(-0.66%)
Aug 08, 2019	2896	2939	2895	2938	+54.11(+1.88%)
Aug 07, 2019	2859	2892	2826	2884	+2.21(+0.08%)
Aug 06, 2019	2861	2884	2847	2882	+49.54(+1.75%)
Aug 05, 2019	2898	2898	2832	2832	-99.82(-3.40%)
Aug 02, 2019	2944	2946	2914	2932	-21.51(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(CBOE: SPX )

Historical Prices