Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.728 ILS -0.000 (-0.01%)

Streaming Realtime Price Updated: 11:00 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		3.629	3.629	3.629	0	+0.00(+0.10%)
Mar 28, 2019	3.633	3.635	3.625	3.625	484	-0.01(-0.18%)
Mar 27, 2019	3.619	3.633	3.619	3.632	489	+0.01(+0.34%)
Mar 26, 2019	3.619	3.619	3.619	3.619	1	-0.01(-0.20%)
Mar 25, 2019	3.627	3.627	3.627	3.627	1	+0.01(+0.18%)
Mar 24, 2019	3.620	3.620	3.620	3.620	1	+0.00(+0.13%)
Mar 22, 2019	3.600	3.616	3.596	3.616	431	+0.02(+0.43%)
Mar 21, 2019	3.611	3.611	3.585	3.600	418	-0.01(-0.22%)
Mar 20, 2019	3.602	3.609	3.602	3.608	506	+0.01(+0.18%)
Mar 19, 2019	3.602	3.605	3.601	3.602	516	-0.00(-0.00%)
Mar 18, 2019	3.594	3.602	3.593	3.602	580	+0.01(+0.22%)
Mar 17, 2019	3.594	3.594	3.594	3.594	1	-0.00(-0.00%)
Mar 15, 2019	3.606	3.611	3.594	3.594	558	-0.01(-0.30%)
Mar 14, 2019	3.599	3.605	3.591	3.605	566	+0.00(+0.12%)
Mar 13, 2019	3.613	3.617	3.601	3.601	541	-0.01(-0.36%)
Mar 12, 2019	3.622	3.622	3.614	3.614	613	-0.01(-0.20%)
Mar 11, 2019	3.628	3.628	3.618	3.621	610	-0.01(-0.19%)
Mar 10, 2019	3.628	3.628	3.628	3.628	1	+0.00(+0.12%)
Mar 08, 2019	3.623	3.632	3.623	3.624	423	+0.00(+0.12%)
Mar 07, 2019	3.607	3.620	3.607	3.620	486	+0.01(+0.32%)
Mar 06, 2019	3.616	3.621	3.608	3.608	505	-0.01(-0.25%)
Mar 05, 2019	3.624	3.625	3.612	3.617	435	-0.01(-0.17%)
Mar 04, 2019	3.630	3.630	3.622	3.623	489	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

Historical Prices