Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Synacor Inc (NQ: SYNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.480 1.500 1.460 1.460 92,755 -0.04(-2.67%)
Apr 29, 2019 1.480 1.500 1.470 1.500 55,497 +0.03(+2.04%)
Apr 26, 2019 1.520 1.550 1.470 1.470 222,200 -0.06(-3.92%)
Apr 25, 2019 1.510 1.550 1.510 1.530 4,786 +0.03(+2.00%)
Apr 24, 2019 1.552 1.570 1.490 1.500 40,740 -0.06(-3.85%)
Apr 23, 2019 1.561 1.590 1.553 1.560 29,155 -0.01(-0.64%)
Apr 22, 2019 1.550 1.600 1.550 1.570 24,815 +0.02(+1.29%)
Apr 18, 2019 1.560 1.600 1.550 1.550 5,500 -0.02(-1.27%)
Apr 17, 2019 1.560 1.580 1.550 1.570 24,794 +0.01(+0.64%)
Apr 16, 2019 1.550 1.580 1.540 1.560 106,277 +0.01(+0.65%)
Apr 15, 2019 1.520 1.560 1.490 1.550 167,953 +0.03(+1.97%)
Apr 12, 2019 1.560 1.570 1.518 1.520 22,300 -0.03(-1.94%)
Apr 11, 2019 1.580 1.600 1.530 1.550 29,259 -0.03(-1.90%)
Apr 10, 2019 1.570 1.610 1.560 1.580 100,866 +0.00(+0.00%)
Apr 09, 2019 1.560 1.600 1.560 1.580 9,743 +0.01(+0.64%)
Apr 08, 2019 1.560 1.590 1.550 1.570 53,021 +0.00(+0.00%)
Apr 05, 2019 1.570 1.570 1.550 1.570 34,000 -0.01(-0.63%)
Apr 04, 2019 1.563 1.590 1.560 1.580 12,454 +0.01(+0.64%)
Apr 03, 2019 1.560 1.580 1.550 1.570 19,444 +0.02(+1.29%)
Apr 02, 2019 1.540 1.550 1.520 1.550 29,980 +0.01(+0.65%)
Apr 01, 2019 1.590 1.590 1.510 1.540 80,428 -0.03(-1.91%)
Mar 29, 2019 1.590 1.590 1.560 1.570 84,800 -0.03(-1.88%)
Mar 28, 2019 1.620 1.620 1.575 1.600 35,960 +0.00(+0.01%)
Mar 27, 2019 1.590 1.650 1.590 1.600 31,710 -0.00(-0.01%)
Mar 26, 2019 1.620 1.650 1.600 1.600 45,856 +0.00(+0.00%)
Mar 25, 2019 1.590 1.620 1.548 1.600 43,149 -0.01(-0.62%)
Mar 22, 2019 1.610 1.630 1.590 1.610 70,700 -0.03(-1.83%)
Mar 21, 2019 1.630 1.657 1.604 1.640 275,818 +0.02(+1.23%)
Mar 20, 2019 1.730 1.730 1.580 1.620 161,291 -0.10(-5.81%)
Mar 19, 2019 1.720 1.750 1.720 1.720 29,242 +0.00(+0.00%)
Mar 18, 2019 1.780 1.800 1.711 1.720 27,311 -0.08(-4.44%)
Mar 15, 2019 1.790 1.820 1.740 1.800 90,100 +0.02(+1.12%)
Mar 14, 2019 1.940 1.940 1.779 1.780 88,124 -0.04(-2.20%)
Mar 13, 2019 1.840 1.870 1.810 1.820 50,475 -0.01(-0.55%)
Mar 12, 2019 1.860 1.900 1.830 1.830 122,242 -0.02(-1.08%)
Mar 11, 2019 1.860 1.880 1.850 1.850 49,467 -0.01(-0.54%)
Mar 08, 2019 1.850 1.870 1.835 1.860 92,600 +0.01(+0.54%)
Mar 07, 2019 1.850 1.870 1.843 1.850 70,038 -0.01(-0.54%)
Mar 06, 2019 1.850 1.890 1.850 1.860 27,055 +0.04(+2.20%)
Mar 05, 2019 1.730 1.850 1.730 1.820 37,582 +0.06(+3.41%)
Mar 04, 2019 1.750 1.760 1.714 1.760 10,046 +0.02(+1.15%)
Mar 01, 2019 1.760 1.760 1.740 1.740 13,400 -0.02(-1.14%)
Feb 28, 2019 1.760 1.760 1.740 1.760 2,882 +0.00(+0.00%)
Feb 27, 2019 1.760 1.800 1.750 1.760 20,393 +0.01(+0.57%)
Feb 26, 2019 1.760 1.790 1.749 1.750 21,776 -0.01(-0.57%)
Feb 25, 2019 1.750 1.770 1.710 1.760 51,454 +0.00(+0.00%)
Feb 22, 2019 1.760 1.760 1.730 1.760 16,400 +0.00(+0.00%)
Feb 21, 2019 1.760 1.790 1.735 1.760 10,626 +0.03(+1.73%)
Feb 20, 2019 1.760 1.810 1.730 1.730 47,086 -0.01(-0.57%)
Feb 19, 2019 1.720 1.800 1.660 1.740 83,816 +0.00(+0.00%)
Feb 15, 2019 1.740 1.780 1.710 1.740 72,500 +0.02(+1.16%)
Feb 14, 2019 1.720 1.750 1.717 1.720 41,711 -0.02(-1.15%)
Feb 13, 2019 1.720 1.750 1.710 1.740 35,605 +0.01(+0.37%)
Feb 12, 2019 1.790 1.790 1.700 1.734 109,193 -0.06(-3.15%)
Feb 11, 2019 1.800 1.840 1.790 1.790 49,256 -0.01(-0.56%)
Feb 08, 2019 1.840 1.840 1.800 1.800 6,100 -0.03(-1.64%)
Feb 07, 2019 1.830 1.830 1.800 1.830 6,643 -0.00(-0.27%)
Feb 06, 2019 1.820 1.850 1.800 1.835 12,663 +0.01(+0.82%)
Feb 05, 2019 1.830 1.840 1.800 1.820 18,593 +0.03(+1.68%)
Feb 04, 2019 1.830 1.830 1.720 1.790 44,357 -0.02(-1.10%)
Feb 01, 2019 1.830 1.830 1.790 1.810 6,900 -0.04(-2.16%)
Jan 31, 2019 1.820 1.870 1.780 1.850 30,593 +0.02(+1.09%)
Jan 30, 2019 1.810 1.870 1.800 1.830 14,403 +0.03(+1.67%)
Jan 29, 2019 1.850 1.910 1.790 1.800 62,256 -0.05(-2.70%)
Jan 28, 2019 1.850 1.850 1.850 1.850 6,804 +0.00(+0.00%)
Jan 25, 2019 1.850 1.850 1.800 1.850 11,000 +0.02(+1.09%)
Jan 24, 2019 1.830 1.830 1.820 1.830 7,053 +0.00(+0.00%)
Jan 23, 2019 1.830 1.850 1.800 1.830 4,940 +0.00(+0.00%)
Jan 22, 2019 1.830 1.850 1.471 1.830 77,313 +0.02(+1.10%)
Jan 18, 2019 1.760 1.810 1.750 1.810 45,200 +0.06(+3.43%)
Jan 17, 2019 1.750 1.820 1.750 1.750 60,895 -0.03(-1.69%)
Jan 16, 2019 1.850 1.850 1.750 1.780 51,695 -0.04(-2.20%)
Jan 15, 2019 1.750 1.830 1.736 1.820 75,798 +0.07(+4.00%)
Jan 14, 2019 1.710 1.767 1.710 1.750 53,805 +0.04(+2.34%)
Jan 11, 2019 1.680 1.775 1.680 1.710 35,300 +0.03(+1.79%)
Jan 10, 2019 1.690 1.760 1.680 1.680 56,713 +0.00(+0.00%)
Jan 09, 2019 1.657 1.740 1.657 1.680 115,071 +0.04(+2.44%)
Jan 08, 2019 1.690 1.690 1.640 1.640 30,728 -0.01(-0.60%)
Jan 07, 2019 1.630 1.700 1.588 1.650 96,942 +0.08(+5.09%)
Jan 04, 2019 1.530 1.600 1.530 1.570 33,900 +0.02(+1.29%)
Jan 03, 2019 1.520 1.550 1.510 1.550 57,540 -0.01(-0.64%)
Jan 02, 2019 1.518 1.560 1.500 1.560 55,132 +0.08(+5.41%)
Dec 31, 2018 1.560 1.600 1.420 1.480 184,900 -0.10(-6.33%)
Dec 28, 2018 1.450 1.620 1.450 1.580 83,500 +0.15(+10.49%)
Dec 27, 2018 1.550 1.550 1.415 1.430 131,021 -0.06(-4.03%)
Dec 26, 2018 1.410 1.570 1.410 1.490 83,750 +0.06(+4.20%)
Dec 24, 2018 1.410 1.440 1.410 1.430 77,400 +0.01(+0.70%)
Dec 21, 2018 1.440 1.470 1.400 1.420 125,900 -0.02(-1.39%)
Dec 20, 2018 1.470 1.470 1.420 1.440 59,533 -0.03(-2.04%)
Dec 19, 2018 1.540 1.540 1.450 1.470 28,490 -0.06(-3.92%)
Dec 18, 2018 1.440 1.580 1.410 1.530 80,813 +0.09(+6.25%)
Dec 17, 2018 1.600 1.600 1.420 1.440 176,255 -0.03(-2.04%)
Dec 14, 2018 1.510 1.530 1.450 1.470 101,900 -0.04(-2.65%)
Dec 13, 2018 1.540 1.550 1.510 1.510 147,603 -0.04(-2.58%)
Dec 12, 2018 1.540 1.570 1.540 1.550 14,653 +0.01(+0.65%)
Dec 11, 2018 1.590 1.590 1.530 1.540 62,994 -0.01(-0.65%)
Dec 10, 2018 1.600 1.610 1.550 1.550 53,254 -0.08(-4.91%)
Dec 07, 2018 1.630 1.650 1.630 1.630 123,100 -0.01(-0.61%)
Dec 06, 2018 1.650 1.670 1.629 1.640 102,760 -0.04(-2.09%)
Dec 04, 2018 1.740 1.740 1.670 1.675 32,100 -0.09(-5.37%)
Dec 03, 2018 1.810 1.810 1.700 1.770 48,421 -0.01(-0.56%)
Nov 30, 2018 1.740 1.830 1.740 1.780 43,800 +0.02(+1.14%)
Nov 29, 2018 1.760 1.760 1.560 1.760 30,911 +0.00(+0.00%)
Nov 28, 2018 1.780 1.790 1.750 1.760 17,662 -0.02(-1.12%)
Nov 27, 2018 1.690 1.800 1.690 1.780 49,683 +0.09(+5.64%)
Nov 26, 2018 1.650 1.720 1.640 1.685 29,773 +0.04(+2.12%)
Nov 23, 2018 1.610 1.680 1.610 1.650 5,300 +0.04(+2.48%)
Nov 21, 2018 1.610 1.610 1.610 0 +0.02(+1.26%)
Nov 20, 2018 1.540 1.590 1.540 1.590 12,745 +0.05(+3.25%)
Nov 19, 2018 1.660 1.662 1.500 1.540 417,418 -0.17(-9.94%)
Nov 16, 2018 1.770 1.790 1.710 1.710 41,900 -0.07(-3.93%)
Nov 15, 2018 1.750 1.800 1.720 1.780 31,510 +0.04(+2.30%)
Nov 14, 2018 1.720 1.800 1.680 1.740 17,187 +0.01(+0.58%)
Nov 13, 2018 1.600 1.740 1.600 1.730 75,735 +0.16(+9.84%)
Nov 12, 2018 1.580 1.590 1.520 1.575 53,126 -0.02(-0.94%)
Nov 09, 2018 1.700 1.700 1.470 1.590 410,200 -0.17(-9.66%)
Nov 08, 2018 1.770 1.835 1.751 1.760 90,128 +0.00(+0.00%)
Nov 07, 2018 1.770 1.780 1.740 1.760 33,412 -0.01(-0.56%)
Nov 06, 2018 1.760 1.780 1.750 1.770 33,945 +0.01(+0.57%)
Nov 05, 2018 1.780 1.800 1.760 1.760 54,653 -0.02(-1.12%)
Nov 02, 2018 1.770 1.860 1.770 1.780 39,500 +0.01(+0.56%)
Nov 01, 2018 1.770 1.791 1.750 1.770 221,043 -0.03(-1.67%)
Oct 31, 2018 1.770 1.950 1.760 1.800 281,978 +0.03(+1.69%)
Oct 30, 2018 1.750 1.800 1.690 1.770 68,198 +0.02(+1.14%)
Oct 29, 2018 1.700 1.790 1.700 1.750 50,871 +0.02(+1.16%)
Oct 26, 2018 1.860 1.860 1.730 1.730 199,700 -0.14(-7.49%)
Oct 25, 2018 1.850 1.940 1.836 1.870 49,369 +0.00(+0.00%)
Oct 24, 2018 1.890 1.890 1.830 1.870 33,199 -0.02(-1.06%)
Oct 23, 2018 1.810 1.920 1.800 1.890 53,721 -0.02(-1.05%)
Oct 22, 2018 2.010 2.010 1.895 1.910 148,689 -0.10(-4.98%)
Oct 19, 2018 2.020 2.100 1.980 2.010 88,500 -0.04(-1.95%)
Oct 18, 2018 2.120 2.180 2.050 2.050 47,256 -0.11(-5.09%)
Oct 17, 2018 2.060 2.200 2.020 2.160 35,337 +0.10(+4.60%)
Oct 16, 2018 2.030 2.100 2.029 2.065 72,468 +0.04(+2.23%)
Oct 15, 2018 2.050 2.090 2.010 2.020 31,474 -0.01(-0.49%)
Oct 12, 2018 2.070 2.100 2.020 2.030 11,500 -0.03(-1.46%)
Oct 11, 2018 2.100 2.142 2.060 2.060 35,964 -0.05(-2.37%)
Oct 10, 2018 2.120 2.190 2.100 2.110 38,269 -0.02(-0.94%)
Oct 09, 2018 2.140 2.210 2.020 2.130 21,154 -0.02(-0.93%)
Oct 08, 2018 2.180 2.220 2.080 2.150 48,103 -0.05(-2.27%)
Oct 05, 2018 2.220 2.240 2.130 2.200 79,100 -0.03(-1.35%)
Oct 04, 2018 2.150 2.300 2.088 2.230 196,042 +0.03(+1.36%)
Oct 03, 2018 2.090 2.270 2.000 2.200 463,484 +0.07(+3.29%)
Oct 02, 2018 1.900 2.190 1.900 2.130 453,950 +0.22(+11.52%)
Oct 01, 2018 1.610 1.970 1.610 1.910 171,601 +0.31(+19.37%)
Sep 28, 2018 1.650 1.700 1.600 1.600 67,000 -0.05(-3.03%)
Sep 27, 2018 1.750 1.750 1.600 1.650 18,080 -0.05(-2.94%)
Sep 26, 2018 1.700 1.750 1.650 1.700 36,238 +0.00(+0.00%)
Sep 25, 2018 1.750 1.800 1.700 1.700 35,223 -0.05(-2.86%)
Sep 24, 2018 1.650 1.750 1.650 1.750 33,140 +0.10(+6.06%)
Sep 21, 2018 1.800 1.800 1.650 1.650 120,200 -0.15(-8.33%)
Sep 20, 2018 1.800 1.800 1.750 1.800 27,933 +0.05(+2.86%)
Sep 19, 2018 1.850 1.850 1.750 1.750 55,932 -0.05(-2.78%)
Sep 18, 2018 1.790 1.850 1.750 1.800 34,162 +0.05(+2.86%)
Sep 17, 2018 1.800 1.850 1.750 1.750 100,718 -0.05(-2.78%)
Sep 14, 2018 1.800 1.850 1.800 1.800 58,700 +0.00(+0.00%)
Sep 13, 2018 1.900 1.950 1.800 1.800 74,484 -0.10(-5.26%)
Sep 12, 2018 1.900 1.950 1.850 1.900 33,352 +0.00(+0.00%)
Sep 11, 2018 1.900 2.000 1.850 1.900 51,133 +0.00(+0.00%)
Sep 10, 2018 1.900 1.950 1.900 1.900 44,021 -0.03(-1.30%)
Sep 07, 2018 1.870 2.000 1.850 1.925 58,300 +0.03(+1.32%)
Sep 06, 2018 1.900 1.925 1.850 1.900 66,057 +0.00(+0.00%)
Sep 05, 2018 1.950 2.000 1.850 1.900 40,969 -0.05(-2.56%)
Sep 04, 2018 1.950 2.000 1.900 1.950 43,420 +0.02(+1.30%)
Aug 31, 2018 1.925 1.925 1.925 0 -0.28(-12.50%)
Aug 30, 2018 2.200 2.200 2.150 2.200 129,718 +0.00(+0.00%)
Aug 29, 2018 2.200 2.250 2.150 2.200 48,527 -0.02(-1.12%)
Aug 28, 2018 2.200 2.250 2.200 2.225 60,431 +0.02(+1.14%)
Aug 27, 2018 2.200 2.250 2.200 2.200 21,899 +0.00(+0.00%)
Aug 24, 2018 2.300 2.300 2.200 2.200 53,700 -0.07(-3.30%)
Aug 23, 2018 2.250 2.300 2.200 2.275 47,916 +0.02(+1.11%)
Aug 22, 2018 2.200 2.250 2.200 2.250 18,811 +0.05(+2.27%)
Aug 21, 2018 2.200 2.300 2.200 2.200 23,156 +0.00(+0.00%)
Aug 20, 2018 2.250 2.300 2.200 2.200 39,552 -0.05(-2.22%)
Aug 17, 2018 2.200 2.300 2.200 2.250 24,700 +0.05(+2.27%)
Aug 16, 2018 2.250 2.300 2.200 2.200 14,455 -0.05(-2.22%)
Aug 15, 2018 2.250 2.350 2.200 2.250 59,984 -0.05(-2.17%)
Aug 14, 2018 2.300 2.400 2.250 2.300 124,381 +0.05(+2.22%)
Aug 13, 2018 2.400 2.400 2.205 2.250 85,741 -0.15(-6.25%)
Aug 10, 2018 2.450 2.450 2.350 2.400 56,300 -0.02(-0.83%)
Aug 09, 2018 2.400 2.500 2.350 2.420 131,402 +0.07(+2.98%)
Aug 08, 2018 2.400 2.400 2.155 2.350 182,617 -0.05(-2.08%)
Aug 07, 2018 2.350 2.500 2.250 2.400 532,864 +0.15(+6.67%)
Aug 06, 2018 2.050 2.350 2.050 2.250 501,270 +0.20(+9.76%)
Aug 03, 2018 2.050 2.050 2.000 2.050 8,700 +0.05(+2.50%)
Aug 02, 2018 1.900 2.050 1.900 2.000 324,799 +0.20(+11.11%)
Aug 01, 2018 1.850 1.900 1.800 1.800 46,807 +0.00(+0.00%)
Jul 31, 2018 1.800 1.875 1.800 1.800 30,626 +0.00(+0.00%)
Jul 30, 2018 1.900 1.950 1.800 1.800 37,626 -0.15(-7.69%)
Jul 27, 2018 1.850 1.950 1.840 1.950 53,100 +0.10(+5.41%)
Jul 26, 2018 1.950 1.975 1.800 1.850 84,632 -0.07(-3.90%)
Jul 25, 2018 1.950 1.950 1.900 1.925 34,546 +0.00(+0.00%)
Jul 24, 2018 1.950 1.950 1.900 1.925 16,577 -0.02(-1.28%)
Jul 23, 2018 1.950 1.950 1.900 1.950 12,419 +0.00(+0.00%)
Jul 20, 2018 1.950 2.000 1.900 1.950 96,548 +0.00(+0.00%)
Jul 19, 2018 2.000 2.000 1.950 1.950 60,777 -0.03(-1.27%)
Jul 18, 2018 1.950 2.000 1.950 1.975 9,017 -0.02(-1.25%)
Jul 17, 2018 1.955 2.000 1.950 2.000 3,972 +0.00(+0.00%)
Jul 16, 2018 2.000 2.050 1.950 2.000 55,366 +0.00(+0.00%)
Jul 13, 2018 2.000 2.050 1.950 2.000 67,012 +0.00(+0.00%)
Jul 12, 2018 2.050 2.000 2.000 24,275 +0.00(+0.00%)
Jul 11, 2018 2.000 2.000 1.950 2.000 14,896 +0.05(+2.56%)
Jul 10, 2018 2.000 2.050 1.950 1.950 19,526 +0.00(+0.00%)
Jul 09, 2018 2.000 2.050 1.950 1.950 80,868 -0.05(-2.50%)
Jul 06, 2018 2.050 2.100 2.000 2.000 41,247 +0.00(+0.00%)
Jul 05, 2018 2.050 2.100 2.000 2.000 94,072 -0.08(-3.61%)
Jul 03, 2018 2.075 2.075 2.075 0 +0.03(+1.22%)
Jul 02, 2018 2.000 2.050 1.959 2.050 60,985 +0.05(+2.50%)
Jun 29, 2018 2.000 2.000 1.900 2.000 86,187 +0.00(+0.00%)
Jun 28, 2018 2.000 2.050 1.950 2.000 32,295 -0.02(-1.23%)
Jun 27, 2018 2.000 2.050 2.000 2.025 31,392 +0.02(+1.25%)
Jun 26, 2018 2.000 2.050 1.950 2.000 29,219 -0.05(-2.44%)
Jun 25, 2018 2.050 2.100 2.000 2.050 36,445 +0.00(+0.00%)
Jun 22, 2018 1.950 2.050 1.900 2.050 96,634 +0.10(+5.13%)
Jun 21, 2018 2.000 2.000 1.800 1.950 167,777 -0.03(-1.27%)
Jun 20, 2018 2.000 2.000 1.993 1.975 60,227 +0.03(+1.28%)
Jun 19, 2018 2.100 2.131 1.950 1.950 126,081 -0.15(-7.14%)
Jun 18, 2018 2.100 2.150 2.000 2.100 81,562 +0.05(+2.44%)
Jun 15, 2018 2.100 2.000 2.050 100,067 +0.05(+2.50%)
Jun 14, 2018 2.000 2.090 2.000 2.000 56,230 +0.00(+0.00%)
Jun 13, 2018 2.050 2.075 2.000 2.000 157,313 +0.05(+2.56%)
Jun 12, 2018 2.050 2.050 1.950 1.950 18,500 +0.00(+0.00%)
Jun 11, 2018 1.950 2.050 1.900 1.950 114,513 +0.00(+0.00%)
Jun 08, 2018 1.950 2.000 1.900 1.950 51,946 -0.05(-2.50%)
Jun 07, 2018 1.950 2.000 1.950 2.000 21,518 +0.05(+2.56%)
Jun 06, 2018 1.950 2.000 1.925 1.950 163,828 -0.05(-2.50%)
Jun 05, 2018 1.900 2.000 1.895 2.000 133,521 +0.10(+5.26%)
Jun 04, 2018 1.900 1.950 1.850 1.900 78,036 +0.00(+0.00%)
Jun 01, 2018 1.900 1.950 1.850 1.900 40,306 +0.00(+0.00%)
May 31, 2018 1.900 2.000 1.855 1.900 116,005 +0.05(+2.70%)
May 30, 2018 1.850 1.950 1.850 1.850 53,317 +0.00(+0.00%)
May 29, 2018 1.950 2.000 1.825 1.850 142,091 -0.15(-7.50%)
May 25, 2018 2.000 2.000 2.000 0 +0.05(+2.56%)
May 24, 2018 2.000 2.000 1.925 1.950 52,325 -0.05(-2.50%)
May 23, 2018 1.950 2.075 1.950 2.000 94,709 +0.05(+2.56%)
May 22, 2018 1.900 2.000 1.900 1.950 88,791 +0.00(+0.00%)
May 21, 2018 1.900 1.950 1.900 1.950 24,064 +0.05(+2.63%)
May 18, 2018 1.950 1.950 1.850 1.900 54,831 -0.05(-2.56%)
May 17, 2018 1.950 1.950 1.900 1.950 55,605 +0.05(+2.63%)
May 16, 2018 1.900 1.950 1.881 1.900 44,821 +0.00(+0.00%)
May 15, 2018 2.000 2.000 1.850 1.900 147,760 -0.05(-2.56%)
May 14, 2018 2.000 2.050 1.950 1.950 140,056 +0.00(+0.00%)
May 11, 2018 1.950 2.000 1.900 1.950 146,780 -0.05(-2.50%)
May 10, 2018 1.800 2.050 1.800 2.000 334,501 +0.20(+11.11%)
May 09, 2018 1.850 1.925 1.800 1.800 49,823 -0.05(-2.70%)
May 08, 2018 1.800 1.900 1.800 1.850 84,230 +0.05(+2.78%)
May 07, 2018 1.750 1.850 1.750 1.800 34,300 +0.00(+0.00%)
May 04, 2018 1.750 1.800 1.700 1.800 97,234 +0.05(+2.86%)
May 03, 2018 1.750 1.800 1.700 1.750 62,580 +0.00(+0.00%)
May 02, 2018 1.755 1.850 1.750 1.750 33,768 -0.10(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.