Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

15.71 +0.08 (+0.51%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.016 9.041 8.902 9.010 104,948 -0.01(-0.07%)
Aug 29, 2019 9.016 9.067 8.953 9.016 220,349 +0.01(+0.14%)
Aug 28, 2019 8.851 9.073 8.807 9.003 234,949 +0.21(+2.37%)
Aug 27, 2019 8.940 8.954 8.693 8.794 243,107 -0.12(-1.35%)
Aug 26, 2019 8.915 9.016 8.896 8.915 190,865 +0.01(+0.14%)
Aug 23, 2019 9.010 9.028 8.820 8.902 234,553 -0.13(-1.40%)
Aug 22, 2019 9.085 9.168 8.972 9.028 194,017 -0.05(-0.56%)
Aug 21, 2019 9.060 9.104 8.984 9.079 301,442 +0.02(+0.21%)
Aug 20, 2019 9.092 9.155 8.984 9.060 196,511 +0.03(+0.28%)
Aug 19, 2019 8.756 9.047 8.750 9.035 201,819 +0.28(+3.18%)
Aug 16, 2019 8.763 8.801 8.706 8.756 467,685 +0.08(+0.87%)
Aug 15, 2019 8.725 8.769 8.636 8.681 314,605 -0.09(-1.01%)
Aug 14, 2019 8.858 8.864 8.611 8.769 594,186 -0.12(-1.35%)
Aug 13, 2019 8.957 9.013 8.809 8.889 343,823 -0.01(-0.14%)
Aug 12, 2019 8.908 8.957 8.821 8.902 122,010 -0.03(-0.35%)
Aug 09, 2019 9.056 9.124 8.902 8.932 193,038 -0.07(-0.82%)
Aug 08, 2019 8.895 9.087 8.791 9.006 417,474 +0.29(+3.32%)
Aug 07, 2019 8.871 8.939 8.637 8.717 488,795 -0.30(-3.28%)
Aug 06, 2019 9.093 9.278 8.908 9.013 570,734 -0.09(-0.95%)
Aug 05, 2019 9.124 9.204 8.976 9.099 267,362 -0.13(-1.40%)
Aug 02, 2019 9.235 9.253 9.142 9.228 814,169 +0.01(+0.07%)
Aug 01, 2019 9.253 9.327 9.185 9.222 315,050 -0.02(-0.27%)
Jul 31, 2019 9.253 9.352 9.154 9.247 285,491 +0.02(+0.27%)
Jul 30, 2019 9.185 9.271 9.124 9.222 242,221 +0.04(+0.40%)
Jul 29, 2019 9.185 9.210 9.136 9.185 363,702 -0.02(-0.20%)
Jul 26, 2019 9.271 9.312 9.161 9.204 668,660 -0.07(-0.80%)
Jul 25, 2019 9.426 9.443 9.253 9.278 162,778 -0.15(-1.57%)
Jul 24, 2019 9.308 9.512 9.259 9.426 296,238 +0.12(+1.26%)
Jul 23, 2019 9.210 9.327 9.161 9.308 262,612 +0.12(+1.27%)
Jul 22, 2019 9.179 9.245 9.145 9.191 118,201 +0.01(+0.13%)
Jul 19, 2019 9.228 9.241 9.130 9.179 346,009 -0.06(-0.67%)
Jul 18, 2019 9.167 9.250 9.148 9.241 122,508 +0.08(+0.87%)
Jul 17, 2019 9.339 9.345 9.148 9.161 339,636 -0.18(-1.98%)
Jul 16, 2019 9.339 9.432 9.265 9.345 280,295 +0.00(+0.00%)
Jul 15, 2019 9.592 9.592 9.333 9.345 217,415 -0.24(-2.51%)
Jul 12, 2019 9.512 9.623 9.432 9.586 509,200 +0.07(+0.71%)
Jul 11, 2019 9.580 9.641 9.487 9.518 296,119 +0.07(+0.78%)
Jul 10, 2019 9.493 9.567 9.401 9.444 744,687 +0.00(+0.00%)
Jul 09, 2019 9.352 9.512 9.259 9.444 190,324 +0.09(+0.99%)
Jul 08, 2019 9.426 9.469 9.339 9.352 88,802 -0.11(-1.17%)
Jul 05, 2019 9.345 9.487 9.339 9.463 115,823 +0.05(+0.52%)
Jul 03, 2019 9.456 9.475 9.364 9.413 123,934 -0.06(-0.59%)
Jul 02, 2019 9.469 9.475 9.322 9.469 144,787 +0.00(+0.00%)
Jul 01, 2019 9.697 9.697 9.432 9.469 243,050 -0.09(-0.90%)
Jun 28, 2019 9.401 9.592 9.373 9.555 341,305 +0.14(+1.44%)
Jun 27, 2019 9.278 9.450 9.185 9.419 264,028 +0.09(+0.99%)
Jun 26, 2019 9.376 9.545 9.278 9.327 375,634 -0.02(-0.26%)
Jun 25, 2019 9.456 9.530 9.345 9.352 364,536 -0.15(-1.62%)
Jun 24, 2019 9.660 9.734 9.469 9.506 433,840 -0.15(-1.60%)
Jun 21, 2019 9.648 9.697 9.567 9.660 664,442 +0.01(+0.06%)
Jun 20, 2019 9.783 9.820 9.641 9.654 658,961 +0.03(+0.32%)
Jun 19, 2019 9.709 9.740 9.623 9.623 153,923 -0.04(-0.45%)
Jun 18, 2019 9.555 9.675 9.530 9.666 500,153 +0.14(+1.42%)
Jun 17, 2019 9.672 9.709 9.500 9.530 326,496 -0.14(-1.40%)
Jun 14, 2019 9.789 9.851 9.604 9.666 1,148,986 -0.04(-0.44%)
Jun 13, 2019 9.931 9.950 9.697 9.709 1,360,484 -0.01(-0.06%)
Jun 12, 2019 9.956 10.01 9.703 9.715 574,030 -0.31(-3.08%)
Jun 11, 2019 10.07 10.09 9.722 10.02 1,826,497 -0.02(-0.24%)
Jun 10, 2019 10.15 10.17 9.999 10.05 189,624 -0.05(-0.49%)
Jun 07, 2019 10.07 10.19 9.980 10.10 241,217 +0.05(+0.49%)
Jun 06, 2019 10.05 10.11 9.968 10.05 183,419 -0.03(-0.31%)
Jun 05, 2019 10.23 10.26 10.07 10.08 182,209 -0.15(-1.45%)
Jun 04, 2019 10.15 10.25 10.03 10.23 369,416 +0.08(+0.79%)
Jun 03, 2019 10.08 10.20 9.999 10.15 385,177 +0.08(+0.80%)
May 31, 2019 9.974 10.14 9.962 10.07 288,422 -0.01(-0.12%)
May 30, 2019 10.11 10.13 9.913 10.08 548,275 -0.06(-0.61%)
May 29, 2019 10.07 10.22 9.968 10.14 457,429 +0.07(+0.67%)
May 28, 2019 10.22 10.23 10.02 10.07 159,232 -0.16(-1.57%)
May 24, 2019 10.27 10.28 10.17 10.23 134,316 +0.05(+0.48%)
May 23, 2019 10.28 10.45 10.12 10.18 219,201 -0.23(-2.19%)
May 22, 2019 10.48 10.52 10.25 10.41 302,250 -0.10(-1.00%)
May 21, 2019 10.46 10.63 10.45 10.52 371,142 +0.01(+0.06%)
May 20, 2019 10.52 10.63 10.50 10.51 175,391 -0.09(-0.81%)
May 17, 2019 10.62 10.68 10.50 10.60 208,773 -0.02(-0.17%)
May 16, 2019 10.79 10.79 10.59 10.62 195,929 -0.14(-1.26%)
May 15, 2019 10.59 10.76 10.57 10.75 183,333 +0.09(+0.81%)
May 14, 2019 10.59 10.72 10.59 10.66 195,598 +0.10(+0.91%)
May 13, 2019 10.73 10.74 10.44 10.57 441,855 -0.16(-1.52%)
May 10, 2019 10.72 10.78 10.60 10.73 170,326 -0.01(-0.06%)
May 09, 2019 10.86 10.88 10.65 10.74 457,002 -0.10(-0.89%)
May 08, 2019 11.18 11.22 10.79 10.83 420,904 -0.49(-4.37%)
May 07, 2019 10.93 11.33 10.80 11.33 460,826 +0.11(+1.02%)
May 06, 2019 10.95 11.22 10.91 11.21 301,185 +0.27(+2.43%)
May 03, 2019 10.88 11.13 10.86 10.95 385,884 +0.08(+0.78%)
May 02, 2019 10.83 10.95 10.77 10.86 1,094,819 +0.01(+0.11%)
May 01, 2019 10.92 10.92 10.77 10.85 177,157 -0.09(-0.83%)
Apr 30, 2019 11.01 11.01 10.80 10.94 178,221 +0.08(+0.72%)
Apr 29, 2019 10.92 10.95 10.85 10.86 129,941 -0.05(-0.50%)
Apr 26, 2019 10.93 10.94 10.83 10.92 73,896 -0.02(-0.17%)
Apr 25, 2019 11.03 11.06 10.86 10.94 133,629 -0.11(-0.98%)
Apr 24, 2019 11.03 11.17 11.00 11.04 311,615 +0.04(+0.38%)
Apr 23, 2019 11.12 11.14 10.94 11.00 201,241 -0.11(-0.98%)
Apr 22, 2019 10.95 11.17 10.88 11.11 494,563 +0.24(+2.22%)
Apr 18, 2019 10.68 10.97 10.58 10.87 2,074,068 +0.37(+3.51%)
Apr 17, 2019 10.59 10.59 10.47 10.50 211,157 -0.05(-0.46%)
Apr 16, 2019 10.62 10.63 10.48 10.55 117,523 -0.04(-0.40%)
Apr 15, 2019 10.71 10.77 10.46 10.59 279,939 -0.19(-1.74%)
Apr 12, 2019 10.71 10.78 10.63 10.78 299,893 +0.17(+1.59%)
Apr 11, 2019 10.65 10.66 10.54 10.61 157,311 -0.09(-0.85%)
Apr 10, 2019 10.80 10.80 10.67 10.70 96,829 -0.04(-0.39%)
Apr 09, 2019 10.85 10.89 10.71 10.74 123,887 -0.15(-1.38%)
Apr 08, 2019 10.86 10.90 10.78 10.89 138,008 +0.04(+0.39%)
Apr 05, 2019 10.76 10.86 10.71 10.85 80,855 +0.11(+1.07%)
Apr 04, 2019 10.68 10.77 10.59 10.74 138,323 +0.08(+0.74%)
Apr 03, 2019 10.84 10.96 10.63 10.66 145,327 -0.14(-1.34%)
Apr 02, 2019 10.80 10.92 10.66 10.80 133,543 +0.04(+0.39%)
Apr 01, 2019 10.73 10.86 10.71 10.76 83,373 +0.11(+1.08%)
Mar 29, 2019 10.60 10.69 10.54 10.65 95,767 +0.06(+0.57%)
Mar 28, 2019 10.57 10.63 10.51 10.59 81,334 +0.04(+0.40%)
Mar 27, 2019 10.64 10.71 10.53 10.54 98,926 -0.13(-1.19%)
Mar 26, 2019 10.71 10.80 10.63 10.67 93,992 +0.07(+0.63%)
Mar 25, 2019 10.71 10.71 10.54 10.60 154,980 -0.09(-0.85%)
Mar 22, 2019 10.86 10.95 10.68 10.69 89,305 -0.21(-1.88%)
Mar 21, 2019 10.86 10.91 10.83 10.90 73,974 +0.04(+0.39%)
Mar 20, 2019 10.89 10.92 10.85 10.86 90,171 -0.02(-0.22%)
Mar 19, 2019 10.98 10.98 10.76 10.88 211,303 -0.08(-0.72%)
Mar 18, 2019 10.65 10.96 10.62 10.96 182,827 +0.29(+2.71%)
Mar 15, 2019 10.55 10.67 10.52 10.67 446,691 +0.12(+1.14%)
Mar 14, 2019 10.53 10.63 10.51 10.55 119,208 +0.03(+0.29%)
Mar 13, 2019 10.44 10.57 10.31 10.52 214,663 +0.09(+0.87%)
Mar 12, 2019 10.46 10.53 10.38 10.43 264,558 -0.03(-0.29%)
Mar 11, 2019 10.46 10.52 10.39 10.46 184,966 +0.01(+0.12%)
Mar 08, 2019 10.45 10.46 10.25 10.45 388,535 -0.09(-0.86%)
Mar 07, 2019 10.62 10.71 10.47 10.54 271,264 -0.02(-0.23%)
Mar 06, 2019 10.64 10.66 10.56 10.56 105,988 -0.13(-1.19%)
Mar 05, 2019 10.69 10.74 10.53 10.69 145,917 +0.02(+0.23%)
Mar 04, 2019 10.68 10.70 10.44 10.66 304,111 +0.01(+0.11%)
Mar 01, 2019 10.82 10.88 10.60 10.65 186,729 -0.11(-1.07%)
Feb 28, 2019 11.00 11.00 10.76 10.77 127,287 -0.22(-2.03%)
Feb 27, 2019 10.85 11.20 10.74 10.99 212,074 +0.27(+2.53%)
Feb 26, 2019 11.09 11.09 10.60 10.72 238,602 -0.27(-2.47%)
Feb 25, 2019 10.98 11.01 10.88 10.99 162,858 +0.04(+0.33%)
Feb 22, 2019 11.05 11.06 10.95 10.95 170,823 -0.02(-0.16%)
Feb 21, 2019 10.86 11.07 10.86 10.97 254,069 +0.10(+0.89%)
Feb 20, 2019 10.86 10.98 10.78 10.88 259,966 +0.03(+0.28%)
Feb 19, 2019 10.73 10.86 10.73 10.85 198,280 +0.07(+0.67%)
Feb 15, 2019 10.67 10.83 10.63 10.77 209,262 +0.15(+1.42%)
Feb 14, 2019 10.46 10.64 10.46 10.62 142,845 +0.18(+1.70%)
Feb 13, 2019 10.45 10.52 10.37 10.45 214,825 +0.09(+0.86%)
Feb 12, 2019 10.23 10.40 10.21 10.36 159,752 +0.18(+1.80%)
Feb 11, 2019 10.03 10.18 9.931 10.17 133,162 +0.18(+1.83%)
Feb 08, 2019 10.10 10.14 9.990 9.990 225,165 -0.11(-1.11%)
Feb 07, 2019 10.29 10.31 10.10 10.10 265,764 -0.18(-1.72%)
Feb 06, 2019 10.40 10.46 10.24 10.28 124,708 -0.08(-0.74%)
Feb 05, 2019 10.40 10.50 10.32 10.36 170,450 -0.01(-0.06%)
Feb 04, 2019 10.15 10.39 10.10 10.36 219,662 +0.17(+1.68%)
Feb 01, 2019 10.06 10.20 10.01 10.19 122,648 +0.18(+1.77%)
Jan 31, 2019 9.931 10.07 9.889 10.01 251,931 +0.05(+0.47%)
Jan 30, 2019 9.872 10.01 9.795 9.966 82,673 +0.08(+0.84%)
Jan 29, 2019 9.872 9.907 9.813 9.884 233,990 +0.04(+0.36%)
Jan 28, 2019 9.677 9.860 9.677 9.848 148,639 +0.01(+0.06%)
Jan 25, 2019 9.718 9.860 9.683 9.842 320,408 +0.18(+1.83%)
Jan 24, 2019 9.618 9.742 9.547 9.665 199,069 +0.03(+0.31%)
Jan 23, 2019 9.606 9.635 9.482 9.635 336,030 +0.05(+0.49%)
Jan 22, 2019 9.706 9.724 9.547 9.588 220,266 -0.12(-1.22%)
Jan 18, 2019 9.541 9.754 9.541 9.706 252,740 +0.18(+1.86%)
Jan 17, 2019 9.488 9.553 9.488 9.529 95,332 +0.04(+0.37%)
Jan 16, 2019 9.499 9.535 9.464 9.493 54,694 +0.02(+0.25%)
Jan 15, 2019 9.458 9.547 9.458 9.470 91,389 +0.00(+0.00%)
Jan 14, 2019 9.493 9.541 9.440 9.470 204,194 -0.05(-0.50%)
Jan 11, 2019 9.511 9.564 9.458 9.517 285,220 -0.02(-0.25%)
Jan 10, 2019 9.606 9.700 9.541 9.541 222,555 -0.10(-1.04%)
Jan 09, 2019 9.895 9.895 9.588 9.641 509,173 -0.11(-1.15%)
Jan 08, 2019 9.523 9.878 9.464 9.754 467,888 +0.31(+3.25%)
Jan 07, 2019 9.346 9.632 9.310 9.446 616,124 +0.20(+2.17%)
Jan 04, 2019 9.227 9.381 9.103 9.245 658,748 +0.14(+1.56%)
Jan 03, 2019 9.162 9.198 9.021 9.103 232,625 -0.06(-0.65%)
Jan 02, 2019 9.068 9.180 9.032 9.162 298,251 +0.01(+0.13%)
Dec 31, 2018 9.298 9.298 9.097 9.151 252,401 -0.09(-0.96%)
Dec 28, 2018 9.287 9.328 9.198 9.239 383,170 -0.07(-0.70%)
Dec 27, 2018 9.162 9.340 9.162 9.304 328,423 -0.01(-0.06%)
Dec 26, 2018 9.399 9.529 9.180 9.310 493,487 +0.00(+0.00%)
Dec 24, 2018 9.298 9.381 9.015 9.310 297,908 +0.00(+0.00%)
Dec 21, 2018 9.145 9.458 9.145 9.310 794,253 +0.16(+1.74%)
Dec 20, 2018 9.269 9.311 9.003 9.151 494,225 -0.14(-1.53%)
Dec 19, 2018 9.375 9.553 9.263 9.292 443,054 -0.07(-0.76%)
Dec 18, 2018 9.523 9.553 9.328 9.363 606,549 -0.15(-1.61%)
Dec 17, 2018 9.712 9.774 9.511 9.517 315,043 -0.24(-2.48%)
Dec 14, 2018 9.789 9.801 9.688 9.759 163,925 -0.07(-0.66%)
Dec 13, 2018 9.901 9.975 9.813 9.824 121,342 -0.07(-0.72%)
Dec 12, 2018 9.765 10.03 9.765 9.895 192,654 +0.14(+1.45%)
Dec 11, 2018 10.08 10.09 9.754 9.754 284,603 -0.11(-1.08%)
Dec 10, 2018 9.813 9.884 9.629 9.860 267,740 +0.02(+0.24%)
Dec 07, 2018 9.860 10.01 9.783 9.836 215,184 +0.17(+1.77%)
Dec 06, 2018 9.647 9.742 9.417 9.665 619,226 -0.08(-0.85%)
Dec 04, 2018 9.990 9.990 9.730 9.748 455,067 -0.22(-2.19%)
Dec 03, 2018 10.04 10.17 9.907 9.966 213,695 +0.07(+0.66%)
Nov 30, 2018 9.913 9.996 9.813 9.901 182,703 -0.07(-0.71%)
Nov 29, 2018 9.783 10.01 9.783 9.972 220,256 +0.22(+2.24%)
Nov 28, 2018 9.824 9.860 9.612 9.754 303,988 -0.10(-1.02%)
Nov 27, 2018 9.919 9.990 9.783 9.854 140,913 -0.15(-1.54%)
Nov 26, 2018 9.943 10.02 9.848 10.01 266,430 +0.21(+2.11%)
Nov 23, 2018 9.895 9.901 9.783 9.801 92,536 -0.27(-2.64%)
Nov 21, 2018 10.07 10.07 10.07 0 +0.28(+2.84%)
Nov 20, 2018 10.05 10.08 9.789 9.789 507,029 -0.40(-3.89%)
Nov 19, 2018 10.05 10.19 10.03 10.19 317,352 +0.12(+1.23%)
Nov 16, 2018 10.05 10.20 10.02 10.06 209,940 +0.00(+0.00%)
Nov 15, 2018 9.878 10.11 9.878 10.06 884,162 +0.10(+1.01%)
Nov 14, 2018 10.00 10.04 9.908 9.960 163,770 +0.14(+1.38%)
Nov 13, 2018 9.783 9.954 9.754 9.824 255,686 +0.05(+0.54%)
Nov 12, 2018 9.858 9.858 9.725 9.771 190,895 -0.06(-0.59%)
Nov 09, 2018 9.887 9.939 9.713 9.829 238,680 -0.12(-1.22%)
Nov 08, 2018 10.07 10.15 9.927 9.950 977,399 -0.17(-1.66%)
Nov 07, 2018 10.33 10.40 10.11 10.12 400,531 -0.12(-1.19%)
Nov 06, 2018 10.14 10.64 9.887 10.24 851,519 +0.42(+4.24%)
Nov 05, 2018 9.800 9.916 9.760 9.823 347,203 +0.06(+0.65%)
Nov 02, 2018 9.812 9.812 9.742 9.760 223,978 -0.03(-0.30%)
Nov 01, 2018 9.846 9.950 9.731 9.789 430,577 -0.06(-0.65%)
Oct 31, 2018 9.904 10.08 9.719 9.852 337,526 -0.01(-0.12%)
Oct 30, 2018 9.667 9.887 9.627 9.864 255,484 +0.21(+2.16%)
Oct 29, 2018 9.748 9.904 9.583 9.656 217,589 +0.04(+0.42%)
Oct 26, 2018 9.685 9.748 9.546 9.615 117,091 -0.09(-0.89%)
Oct 25, 2018 9.702 9.731 9.650 9.702 178,864 +0.05(+0.48%)
Oct 24, 2018 9.898 9.901 9.644 9.656 125,270 -0.22(-2.22%)
Oct 23, 2018 9.829 9.991 9.586 9.875 302,193 +0.01(+0.06%)
Oct 22, 2018 9.979 10.03 9.835 9.870 96,298 -0.10(-1.04%)
Oct 19, 2018 10.03 10.16 9.945 9.974 127,123 -0.06(-0.58%)
Oct 18, 2018 10.01 10.08 10.00 10.03 171,901 -0.10(-1.03%)
Oct 17, 2018 10.22 10.22 10.01 10.14 237,761 -0.08(-0.79%)
Oct 16, 2018 10.05 10.25 10.01 10.22 113,784 +0.20(+1.96%)
Oct 15, 2018 10.15 10.19 10.01 10.02 114,986 -0.17(-1.65%)
Oct 12, 2018 10.20 10.40 10.09 10.19 127,296 +0.10(+0.97%)
Oct 11, 2018 10.16 10.27 10.07 10.09 167,539 -0.09(-0.91%)
Oct 10, 2018 10.46 10.49 10.16 10.18 183,277 -0.30(-2.87%)
Oct 09, 2018 10.42 10.54 10.34 10.48 85,952 +0.05(+0.44%)
Oct 08, 2018 10.57 10.75 10.41 10.44 91,634 -0.15(-1.42%)
Oct 05, 2018 10.57 10.62 10.52 10.59 97,893 +0.01(+0.05%)
Oct 04, 2018 10.63 10.63 10.48 10.58 157,755 -0.06(-0.54%)
Oct 03, 2018 10.64 10.66 10.55 10.64 296,902 +0.06(+0.55%)
Oct 02, 2018 10.64 10.67 10.55 10.58 98,403 -0.06(-0.54%)
Oct 01, 2018 10.57 10.66 10.55 10.64 148,825 +0.11(+1.04%)
Sep 28, 2018 10.56 10.69 10.49 10.53 155,833 -0.03(-0.33%)
Sep 27, 2018 10.57 10.67 10.52 10.56 107,691 -0.02(-0.16%)
Sep 26, 2018 10.64 10.65 10.46 10.58 75,831 -0.06(-0.54%)
Sep 25, 2018 10.66 10.70 10.62 10.64 198,730 +0.00(+0.00%)
Sep 24, 2018 10.75 10.80 10.63 10.64 135,165 +0.00(+0.00%)
Sep 21, 2018 10.64 10.70 10.57 10.64 271,714 +0.00(+0.00%)
Sep 20, 2018 10.71 10.71 10.33 10.64 180,189 -0.02(-0.16%)
Sep 19, 2018 10.68 10.72 10.62 10.66 93,313 +0.00(+0.00%)
Sep 18, 2018 10.63 10.70 10.60 10.66 50,129 +0.04(+0.38%)
Sep 17, 2018 10.64 10.70 10.53 10.62 72,519 -0.05(-0.43%)
Sep 14, 2018 10.68 10.68 10.56 10.66 175,896 -0.01(-0.05%)
Sep 13, 2018 10.73 10.77 10.64 10.67 81,206 -0.06(-0.54%)
Sep 12, 2018 10.92 11.00 10.61 10.73 554,554 -0.19(-1.70%)
Sep 11, 2018 10.76 10.99 10.76 10.91 338,477 +0.15(+1.40%)
Sep 10, 2018 10.73 10.78 10.58 10.76 1,864,845 +0.03(+0.32%)
Sep 07, 2018 10.66 10.74 10.60 10.73 138,538 +0.02(+0.16%)
Sep 06, 2018 10.72 10.73 10.63 10.71 354,535 +0.01(+0.11%)
Sep 05, 2018 10.76 10.76 10.65 10.70 184,920 -0.03(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.