Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackbaud Inc (NQ: BLKB )

79.30 +0.78 (+0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 90.58 91.02 88.83 90.69 161,292 +0.58(+0.64%)
Aug 29, 2019 88.93 90.81 88.88 90.11 128,566 +2.43(+2.77%)
Aug 28, 2019 86.75 88.38 85.88 87.68 247,433 +0.64(+0.73%)
Aug 27, 2019 91.13 91.50 86.94 87.04 348,490 -3.04(-3.38%)
Aug 26, 2019 91.76 91.86 89.46 90.08 670,475 -0.38(-0.42%)
Aug 23, 2019 94.78 95.97 90.20 90.46 260,339 -4.72(-4.96%)
Aug 22, 2019 96.31 96.92 94.54 95.18 185,159 -0.60(-0.62%)
Aug 21, 2019 95.31 96.05 94.52 95.78 174,400 +1.45(+1.54%)
Aug 20, 2019 94.45 95.14 93.56 94.33 203,999 -0.36(-0.38%)
Aug 19, 2019 94.21 95.01 92.94 94.68 241,688 +1.82(+1.96%)
Aug 16, 2019 91.22 93.23 91.19 92.86 129,265 +2.48(+2.74%)
Aug 15, 2019 90.88 90.88 89.40 90.38 178,899 -0.12(-0.13%)
Aug 14, 2019 91.71 92.24 90.02 90.50 290,994 -3.16(-3.37%)
Aug 13, 2019 90.88 93.77 90.88 93.66 186,293 +2.55(+2.80%)
Aug 12, 2019 92.27 92.27 90.21 91.11 301,569 -1.78(-1.92%)
Aug 09, 2019 92.20 93.55 91.14 92.89 292,279 +0.30(+0.32%)
Aug 08, 2019 90.40 93.42 90.26 92.59 473,649 +3.19(+3.56%)
Aug 07, 2019 85.72 89.89 85.24 89.41 277,934 +2.32(+2.66%)
Aug 06, 2019 86.09 87.62 84.90 87.09 217,596 +1.09(+1.26%)
Aug 05, 2019 85.74 87.03 84.97 86.00 334,552 -2.09(-2.37%)
Aug 02, 2019 88.80 89.73 86.90 88.09 283,842 -1.62(-1.81%)
Aug 01, 2019 91.30 93.12 89.28 89.72 398,160 -0.89(-0.98%)
Jul 31, 2019 89.61 92.58 86.24 90.60 869,109 +2.94(+3.35%)
Jul 30, 2019 85.29 87.80 85.29 87.66 277,211 +1.29(+1.50%)
Jul 29, 2019 86.82 86.82 83.81 86.37 253,001 -0.23(-0.26%)
Jul 26, 2019 84.15 86.82 84.15 86.60 196,359 +2.64(+3.14%)
Jul 25, 2019 85.71 86.02 83.41 83.96 230,389 -1.87(-2.18%)
Jul 24, 2019 82.94 85.94 82.94 85.83 200,155 +2.58(+3.10%)
Jul 23, 2019 83.41 83.41 82.23 83.25 180,888 +0.49(+0.59%)
Jul 22, 2019 82.63 83.43 82.34 82.77 147,530 +0.59(+0.71%)
Jul 19, 2019 83.04 83.61 82.12 82.18 140,916 -0.78(-0.94%)
Jul 18, 2019 82.07 83.54 81.84 82.96 177,039 +0.96(+1.17%)
Jul 17, 2019 82.31 83.18 81.94 82.00 271,084 -0.29(-0.35%)
Jul 16, 2019 83.99 84.20 82.27 82.29 182,896 -1.68(-2.00%)
Jul 15, 2019 85.43 85.80 83.22 83.97 197,447 -1.14(-1.35%)
Jul 12, 2019 84.42 85.48 84.05 85.12 197,765 +1.11(+1.32%)
Jul 11, 2019 83.92 84.54 83.11 84.01 213,731 +0.34(+0.40%)
Jul 10, 2019 83.77 84.88 83.25 83.67 134,960 +0.31(+0.37%)
Jul 09, 2019 82.32 83.79 82.32 83.36 155,578 +0.46(+0.55%)
Jul 08, 2019 83.29 83.75 82.32 82.91 154,102 -0.89(-1.06%)
Jul 05, 2019 82.73 83.79 82.21 83.79 99,334 +0.49(+0.59%)
Jul 03, 2019 82.80 84.23 82.80 83.30 85,775 +0.84(+1.01%)
Jul 02, 2019 82.35 83.03 81.37 82.47 136,201 +0.48(+0.58%)
Jul 01, 2019 84.23 84.47 81.48 81.99 309,134 -1.14(-1.38%)
Jun 28, 2019 81.85 83.61 81.00 83.13 703,580 +1.64(+2.02%)
Jun 27, 2019 79.39 81.62 79.35 81.49 267,900 +2.57(+3.25%)
Jun 26, 2019 78.49 79.67 77.83 78.92 191,587 +1.01(+1.29%)
Jun 25, 2019 78.10 78.81 77.78 77.92 230,013 -0.27(-0.34%)
Jun 24, 2019 80.47 80.87 78.13 78.19 160,428 -2.20(-2.74%)
Jun 21, 2019 81.26 83.11 80.11 80.39 653,360 -1.07(-1.31%)
Jun 20, 2019 83.49 84.25 80.81 81.45 225,004 -0.87(-1.05%)
Jun 19, 2019 80.67 82.51 80.40 82.32 203,298 +1.74(+2.16%)
Jun 18, 2019 80.84 82.17 80.53 80.58 209,904 +0.19(+0.24%)
Jun 17, 2019 79.58 82.08 79.58 80.39 310,808 +1.17(+1.48%)
Jun 14, 2019 79.73 80.26 78.84 79.21 104,557 -0.64(-0.80%)
Jun 13, 2019 79.25 80.19 79.25 79.85 135,292 +1.02(+1.29%)
Jun 12, 2019 77.47 78.95 76.44 78.83 189,133 +1.26(+1.63%)
Jun 11, 2019 80.40 80.44 77.37 77.57 257,162 -1.90(-2.39%)
Jun 10, 2019 77.63 80.54 76.80 79.47 251,296 +2.40(+3.11%)
Jun 07, 2019 76.64 77.94 76.54 77.07 137,803 +0.83(+1.08%)
Jun 06, 2019 75.64 76.30 74.94 76.24 148,887 +0.51(+0.67%)
Jun 05, 2019 74.69 75.82 73.44 75.74 246,487 +1.45(+1.96%)
Jun 04, 2019 73.68 74.28 72.73 74.28 275,687 +1.71(+2.36%)
Jun 03, 2019 76.58 76.81 72.00 72.57 381,925 -4.01(-5.24%)
May 31, 2019 74.89 77.69 74.64 76.58 334,765 +0.46(+0.60%)
May 30, 2019 75.82 76.93 75.00 76.13 172,052 +0.71(+0.94%)
May 29, 2019 75.08 76.15 74.51 75.42 264,280 -0.37(-0.49%)
May 28, 2019 77.44 78.45 75.50 75.79 421,956 -1.41(-1.83%)
May 24, 2019 77.15 78.41 76.31 77.20 141,419 +0.76(+0.99%)
May 23, 2019 79.22 79.22 76.14 76.44 125,308 -3.83(-4.77%)
May 22, 2019 79.39 80.67 79.39 80.27 93,125 +0.52(+0.65%)
May 21, 2019 78.89 79.92 78.68 79.75 102,808 +1.74(+2.23%)
May 20, 2019 79.03 79.72 77.34 78.01 205,717 -1.69(-2.12%)
May 17, 2019 79.84 81.29 79.28 79.70 183,086 -0.76(-0.94%)
May 16, 2019 78.87 81.13 78.59 80.46 187,190 +2.06(+2.62%)
May 15, 2019 77.00 78.66 76.03 78.40 136,686 +0.84(+1.09%)
May 14, 2019 77.03 78.18 76.84 77.56 160,054 +0.86(+1.13%)
May 13, 2019 78.17 79.24 76.47 76.69 199,765 -3.27(-4.09%)
May 10, 2019 78.74 80.13 77.39 79.96 217,791 +1.02(+1.30%)
May 09, 2019 77.15 79.12 76.21 78.94 216,626 +0.99(+1.28%)
May 08, 2019 76.78 78.54 76.58 77.94 180,440 +0.79(+1.02%)
May 07, 2019 77.35 77.94 76.49 77.16 251,961 -1.15(-1.47%)
May 06, 2019 75.90 78.81 75.16 78.31 255,135 +0.57(+0.73%)
May 03, 2019 75.71 77.83 74.81 77.75 281,570 +3.03(+4.06%)
May 02, 2019 72.63 74.83 72.15 74.71 709,104 +1.85(+2.54%)
May 01, 2019 77.55 78.28 72.49 72.87 1,008,539 -5.95(-7.55%)
Apr 30, 2019 79.68 80.69 78.03 78.82 564,594 -0.80(-1.00%)
Apr 29, 2019 78.85 80.39 78.41 79.61 495,260 +1.26(+1.61%)
Apr 26, 2019 78.90 79.06 78.09 78.35 295,854 -0.41(-0.52%)
Apr 25, 2019 79.65 79.91 77.73 78.76 158,108 -0.76(-0.95%)
Apr 24, 2019 80.58 80.92 79.50 79.52 203,304 -0.71(-0.88%)
Apr 23, 2019 78.82 80.91 78.63 80.22 206,640 +1.67(+2.13%)
Apr 22, 2019 77.94 78.59 77.72 78.55 130,019 +0.05(+0.06%)
Apr 18, 2019 77.35 78.58 76.63 78.50 279,960 +0.72(+0.92%)
Apr 17, 2019 79.15 79.78 77.21 77.79 350,029 -0.67(-0.85%)
Apr 16, 2019 79.03 79.99 75.86 78.45 492,505 -3.32(-4.06%)
Apr 15, 2019 82.45 82.70 81.41 81.77 159,205 -0.54(-0.65%)
Apr 12, 2019 82.33 83.21 81.47 82.31 151,800 +0.56(+0.68%)
Apr 11, 2019 81.93 82.05 81.40 81.75 137,760 -0.02(-0.02%)
Apr 10, 2019 80.72 81.97 80.72 81.77 105,945 +1.14(+1.42%)
Apr 09, 2019 79.81 81.12 79.44 80.63 190,227 +0.52(+0.65%)
Apr 08, 2019 81.29 81.29 78.92 80.11 353,291 -1.54(-1.89%)
Apr 05, 2019 82.57 83.14 80.98 81.65 215,276 -0.49(-0.59%)
Apr 04, 2019 82.42 83.78 80.81 82.14 315,850 +0.06(+0.07%)
Apr 03, 2019 80.32 82.56 79.96 82.08 282,760 -0.42(-0.51%)
Apr 02, 2019 81.24 82.57 80.91 82.50 216,974 +1.01(+1.24%)
Apr 01, 2019 79.90 81.64 79.75 81.48 217,310 +2.23(+2.81%)
Mar 29, 2019 79.05 79.53 78.31 79.26 262,959 +0.90(+1.15%)
Mar 28, 2019 77.48 79.27 76.53 78.35 142,744 +1.08(+1.40%)
Mar 27, 2019 77.30 78.13 75.93 77.27 199,959 -0.25(-0.32%)
Mar 26, 2019 76.45 77.79 76.21 77.52 167,935 +1.75(+2.31%)
Mar 25, 2019 75.32 76.30 74.79 75.77 176,575 +0.12(+0.16%)
Mar 22, 2019 79.69 80.32 75.59 75.65 293,541 -4.63(-5.77%)
Mar 21, 2019 77.98 80.30 77.98 80.28 226,321 +2.01(+2.57%)
Mar 20, 2019 78.26 79.39 77.33 78.27 271,751 +0.00(+0.00%)
Mar 19, 2019 77.96 78.42 77.42 78.27 132,743 +0.60(+0.77%)
Mar 18, 2019 77.27 78.18 76.44 77.68 221,333 +0.74(+0.96%)
Mar 15, 2019 76.83 77.59 74.86 76.94 451,176 -0.01(-0.01%)
Mar 14, 2019 76.81 77.69 76.12 76.95 109,045 +0.08(+0.10%)
Mar 13, 2019 78.78 79.46 76.76 76.87 268,459 -1.62(-2.06%)
Mar 12, 2019 78.31 79.09 77.64 78.49 209,006 +0.27(+0.34%)
Mar 11, 2019 75.95 78.44 75.95 78.22 265,350 +2.56(+3.39%)
Mar 08, 2019 73.89 75.85 73.07 75.66 262,155 +0.90(+1.21%)
Mar 07, 2019 74.36 75.65 73.95 74.75 172,435 +0.41(+0.55%)
Mar 06, 2019 76.87 77.27 74.22 74.35 214,140 -2.45(-3.18%)
Mar 05, 2019 77.18 77.21 76.25 76.79 133,283 -0.38(-0.49%)
Mar 04, 2019 78.42 78.42 75.88 77.17 289,285 -1.06(-1.36%)
Mar 01, 2019 77.37 78.48 76.83 78.23 164,676 +1.45(+1.89%)
Feb 28, 2019 77.17 77.38 76.54 76.78 193,107 -0.38(-0.49%)
Feb 27, 2019 76.75 77.23 76.21 77.16 140,848 +0.14(+0.18%)
Feb 26, 2019 77.05 77.65 76.84 77.02 190,779 -0.31(-0.40%)
Feb 25, 2019 76.90 77.93 76.72 77.33 300,336 +0.95(+1.25%)
Feb 22, 2019 75.98 76.80 75.98 76.38 352,329 +0.39(+0.51%)
Feb 21, 2019 75.52 76.24 75.14 75.99 414,116 +0.16(+0.21%)
Feb 20, 2019 75.28 76.38 74.63 75.83 264,386 -0.10(-0.13%)
Feb 19, 2019 76.37 76.70 75.11 75.93 524,461 -1.24(-1.61%)
Feb 15, 2019 77.40 78.45 76.43 77.17 372,882 +0.12(+0.15%)
Feb 14, 2019 76.44 77.64 75.95 77.05 343,717 -0.35(-0.45%)
Feb 13, 2019 76.98 78.15 76.58 77.40 485,587 +0.18(+0.23%)
Feb 12, 2019 75.52 77.26 75.43 77.22 486,775 +2.07(+2.76%)
Feb 11, 2019 72.29 75.45 71.93 75.14 783,399 +3.42(+4.77%)
Feb 08, 2019 69.79 71.75 68.65 71.72 654,887 +0.96(+1.36%)
Feb 07, 2019 64.56 73.90 64.52 70.76 1,643,194 +4.00(+5.99%)
Feb 06, 2019 69.62 71.20 66.64 66.76 548,398 -2.69(-3.87%)
Feb 05, 2019 69.68 70.82 69.35 69.45 364,208 -0.10(-0.14%)
Feb 04, 2019 71.27 72.17 68.97 69.55 521,836 -1.74(-2.44%)
Feb 01, 2019 71.02 71.87 70.16 71.28 384,267 +0.22(+0.31%)
Jan 31, 2019 69.97 71.29 69.97 71.07 208,508 +1.00(+1.43%)
Jan 30, 2019 68.58 70.21 68.14 70.06 424,137 +1.92(+2.81%)
Jan 29, 2019 69.54 69.97 67.78 68.15 344,288 -1.37(-1.97%)
Jan 28, 2019 69.06 70.58 68.40 69.52 310,414 -0.10(-0.14%)
Jan 25, 2019 69.61 70.41 69.32 69.62 252,484 +0.50(+0.72%)
Jan 24, 2019 67.87 69.38 67.80 69.12 334,024 +1.42(+2.10%)
Jan 23, 2019 68.15 69.36 66.76 67.70 299,261 -0.15(-0.22%)
Jan 22, 2019 69.61 70.06 67.36 67.85 324,683 -2.36(-3.36%)
Jan 18, 2019 69.10 71.01 68.88 70.21 304,774 +1.04(+1.51%)
Jan 17, 2019 67.53 69.83 67.53 69.17 279,358 +1.55(+2.29%)
Jan 16, 2019 67.14 68.61 66.96 67.62 290,561 +0.61(+0.90%)
Jan 15, 2019 65.87 67.34 65.44 67.02 290,396 +1.13(+1.72%)
Jan 14, 2019 65.78 66.46 64.60 65.88 275,214 -0.29(-0.44%)
Jan 11, 2019 65.37 66.73 65.07 66.17 223,064 +0.41(+0.62%)
Jan 10, 2019 64.59 65.81 64.22 65.77 211,845 +0.80(+1.24%)
Jan 09, 2019 65.49 66.60 64.49 64.96 308,632 -0.06(-0.09%)
Jan 08, 2019 65.12 65.29 63.68 65.02 227,373 +0.74(+1.16%)
Jan 07, 2019 62.64 64.99 61.73 64.28 299,660 +1.51(+2.40%)
Jan 04, 2019 61.11 63.74 60.64 62.77 311,021 +2.50(+4.15%)
Jan 03, 2019 61.99 62.36 59.55 60.27 296,072 -2.55(-4.06%)
Jan 02, 2019 61.68 63.63 60.22 62.82 247,976 +0.39(+0.62%)
Dec 31, 2018 62.61 63.07 61.27 62.43 236,061 +0.32(+0.51%)
Dec 28, 2018 63.07 63.92 61.93 62.11 262,660 -0.92(-1.46%)
Dec 27, 2018 60.77 63.04 59.60 63.04 325,704 +1.30(+2.11%)
Dec 26, 2018 58.81 61.77 57.83 61.74 382,211 +3.43(+5.89%)
Dec 24, 2018 59.26 59.91 57.80 58.30 139,440 -1.50(-2.51%)
Dec 21, 2018 61.14 63.49 58.56 59.80 1,786,230 -1.43(-2.33%)
Dec 20, 2018 59.75 61.34 59.00 61.23 581,172 +1.47(+2.46%)
Dec 19, 2018 61.18 62.37 59.23 59.76 750,447 -1.22(-2.00%)
Dec 18, 2018 62.02 62.67 60.66 60.98 931,409 -0.10(-0.16%)
Dec 17, 2018 63.39 65.54 60.75 61.08 464,318 -2.31(-3.65%)
Dec 14, 2018 65.00 65.62 63.17 63.39 276,966 -2.21(-3.37%)
Dec 13, 2018 66.83 67.42 65.24 65.61 252,000 -1.16(-1.74%)
Dec 12, 2018 66.44 67.70 65.24 66.77 223,822 +1.33(+2.03%)
Dec 11, 2018 68.51 69.55 64.32 65.44 363,883 -1.90(-2.82%)
Dec 10, 2018 65.58 67.77 65.03 67.33 285,077 +1.76(+2.68%)
Dec 07, 2018 67.42 68.58 64.95 65.58 247,043 -2.47(-3.63%)
Dec 06, 2018 67.81 69.24 66.72 68.05 676,752 -0.92(-1.34%)
Dec 04, 2018 72.67 73.22 68.83 68.97 367,139 -4.40(-5.99%)
Dec 03, 2018 74.04 74.21 71.45 73.37 451,188 +0.66(+0.91%)
Nov 30, 2018 72.85 74.41 71.75 72.70 378,021 -0.43(-0.58%)
Nov 29, 2018 72.69 74.09 71.48 73.13 351,990 +0.22(+0.30%)
Nov 28, 2018 70.22 72.94 69.25 72.91 259,262 +3.25(+4.66%)
Nov 27, 2018 70.87 71.46 69.19 69.67 317,406 -1.89(-2.64%)
Nov 26, 2018 71.42 72.25 70.72 71.55 221,947 +1.20(+1.70%)
Nov 23, 2018 69.03 71.51 68.25 70.35 178,123 +0.49(+0.69%)
Nov 21, 2018 69.87 69.87 69.87 0 +1.65(+2.43%)
Nov 20, 2018 66.33 69.35 66.02 68.21 371,104 +0.68(+1.01%)
Nov 19, 2018 71.23 71.85 67.38 67.53 338,171 -3.85(-5.40%)
Nov 16, 2018 70.15 71.92 69.59 71.38 256,638 +0.49(+0.68%)
Nov 15, 2018 70.20 71.73 69.13 70.90 411,104 +0.56(+0.80%)
Nov 14, 2018 71.85 72.20 69.75 70.33 456,127 -0.37(-0.52%)
Nov 13, 2018 69.42 71.46 68.27 70.70 427,833 +1.74(+2.53%)
Nov 12, 2018 69.68 70.32 67.97 68.96 330,592 -0.87(-1.25%)
Nov 09, 2018 71.68 71.87 69.24 69.83 262,794 -2.21(-3.07%)
Nov 08, 2018 71.74 72.98 71.17 72.04 549,460 +0.03(+0.04%)
Nov 07, 2018 71.57 72.72 71.22 72.01 459,791 +0.62(+0.87%)
Nov 06, 2018 71.30 73.42 70.66 71.38 337,630 -0.15(-0.21%)
Nov 05, 2018 72.36 72.66 69.84 71.53 431,592 -1.10(-1.51%)
Nov 02, 2018 73.72 74.25 72.23 72.63 357,961 -0.66(-0.91%)
Nov 01, 2018 71.06 73.40 70.68 73.30 553,091 +2.23(+3.14%)
Oct 31, 2018 73.14 74.27 70.73 71.07 536,551 -0.81(-1.13%)
Oct 30, 2018 70.81 73.60 68.38 71.88 1,068,637 +4.65(+6.91%)
Oct 29, 2018 70.39 71.35 64.91 67.23 875,320 -2.48(-3.55%)
Oct 26, 2018 69.34 71.15 68.49 69.71 716,226 -0.93(-1.32%)
Oct 25, 2018 69.51 71.41 68.30 70.64 904,834 +2.07(+3.02%)
Oct 24, 2018 71.66 72.15 68.52 68.57 373,126 -3.37(-4.68%)
Oct 23, 2018 71.02 72.60 70.17 71.94 387,839 -0.27(-0.37%)
Oct 22, 2018 71.68 73.15 70.79 72.21 446,938 +1.22(+1.72%)
Oct 19, 2018 73.06 74.01 70.38 70.99 376,329 -1.96(-2.69%)
Oct 18, 2018 74.04 75.26 72.57 72.95 597,870 -1.54(-2.06%)
Oct 17, 2018 73.51 74.74 72.32 74.48 308,325 +0.53(+0.72%)
Oct 16, 2018 72.31 74.11 71.53 73.95 497,061 +2.57(+3.60%)
Oct 15, 2018 73.36 74.21 70.65 71.38 454,815 -2.02(-2.75%)
Oct 12, 2018 73.06 73.91 71.18 73.41 448,688 +1.27(+1.76%)
Oct 11, 2018 71.97 73.92 70.52 72.14 622,729 -0.30(-0.41%)
Oct 10, 2018 77.19 77.29 71.93 72.43 898,502 -4.24(-5.53%)
Oct 09, 2018 68.99 79.62 68.99 76.67 3,643,455 -12.51(-14.03%)
Oct 08, 2018 92.65 92.94 88.54 89.19 370,696 -3.49(-3.76%)
Oct 05, 2018 94.16 95.79 91.04 92.68 325,364 -1.40(-1.49%)
Oct 04, 2018 96.97 97.05 93.40 94.07 223,157 -3.43(-3.52%)
Oct 03, 2018 97.33 98.08 95.35 97.50 161,350 +0.47(+0.48%)
Oct 02, 2018 99.00 99.00 96.61 97.04 149,238 -1.95(-1.97%)
Oct 01, 2018 101.19 101.24 98.05 98.99 208,140 -1.57(-1.56%)
Sep 28, 2018 99.24 100.92 99.24 100.56 303,868 +1.28(+1.29%)
Sep 27, 2018 99.05 100.81 97.73 99.28 356,172 +0.64(+0.65%)
Sep 26, 2018 102.28 102.41 98.35 98.63 423,878 -3.30(-3.24%)
Sep 25, 2018 101.48 102.47 101.15 101.93 204,297 +0.88(+0.87%)
Sep 24, 2018 99.63 101.06 99.09 101.05 181,525 +0.93(+0.93%)
Sep 21, 2018 100.99 101.85 100.06 100.12 501,570 -0.93(-0.92%)
Sep 20, 2018 99.45 101.38 98.17 101.05 125,278 +2.05(+2.07%)
Sep 19, 2018 103.19 104.68 98.61 99.00 216,158 -4.28(-4.14%)
Sep 18, 2018 101.29 103.69 100.65 103.28 360,015 +2.00(+1.98%)
Sep 17, 2018 103.59 103.59 100.66 101.28 281,000 -2.28(-2.20%)
Sep 14, 2018 102.41 104.41 102.06 103.56 269,455 +1.43(+1.40%)
Sep 13, 2018 102.06 103.74 101.80 102.13 130,677 +0.84(+0.83%)
Sep 12, 2018 100.48 101.64 99.87 101.29 380,076 +0.52(+0.51%)
Sep 11, 2018 100.11 101.54 99.88 100.77 232,781 +0.40(+0.39%)
Sep 10, 2018 100.33 101.00 99.79 100.38 188,541 +0.52(+0.52%)
Sep 07, 2018 98.73 101.78 98.42 99.86 197,095 +0.75(+0.76%)
Sep 06, 2018 98.79 99.96 97.71 99.11 381,646 -0.05(-0.05%)
Sep 05, 2018 102.67 103.03 98.42 99.16 334,067 -3.77(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.