Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3.430 3.440 3.005 3.250 30,700 -0.15(-4.41%)
Jun 27, 2019 3.420 3.510 3.350 3.400 14,454 -0.04(-1.16%)
Jun 26, 2019 3.540 3.565 3.430 3.440 5,060 +0.02(+0.58%)
Jun 25, 2019 3.820 3.890 3.410 3.420 8,227 -0.24(-6.56%)
Jun 24, 2019 3.837 3.896 3.660 3.660 3,142 -0.12(-3.17%)
Jun 21, 2019 3.830 3.880 3.750 3.780 33,700 -0.04(-1.05%)
Jun 20, 2019 3.831 3.835 3.820 3.820 3,426 +0.00(+0.00%)
Jun 19, 2019 3.650 3.900 3.650 3.820 5,694 +0.15(+4.09%)
Jun 18, 2019 3.850 3.850 3.670 3.670 6,777 +0.01(+0.27%)
Jun 17, 2019 3.750 3.890 3.660 3.660 3,551 -0.12(-3.17%)
Jun 14, 2019 3.740 3.830 3.740 3.780 5,600 +0.03(+0.80%)
Jun 13, 2019 3.800 3.800 3.730 3.750 1,104 +0.06(+1.63%)
Jun 12, 2019 3.720 3.880 3.530 3.690 12,841 -0.11(-2.85%)
Jun 11, 2019 3.690 3.940 3.670 3.798 4,840 +0.12(+3.21%)
Jun 10, 2019 3.690 3.690 3.527 3.680 8,496 +0.13(+3.66%)
Jun 07, 2019 3.660 3.690 3.535 3.550 2,900 -0.10(-2.74%)
Jun 06, 2019 3.660 3.690 3.520 3.650 3,735 -0.04(-1.08%)
Jun 05, 2019 3.590 3.690 3.550 3.690 3,465 +0.11(+3.07%)
Jun 04, 2019 3.410 3.640 3.410 3.580 2,104 +0.16(+4.68%)
Jun 03, 2019 3.450 3.450 3.330 3.420 1,864 +0.10(+3.01%)
May 31, 2019 3.550 3.580 3.320 3.320 3,800 -0.32(-8.79%)
May 30, 2019 3.610 3.650 3.440 3.640 2,055 +0.00(+0.00%)
May 29, 2019 3.560 3.650 3.420 3.640 1,915 -0.04(-1.09%)
May 28, 2019 3.420 3.680 3.350 3.680 2,909 +0.18(+5.14%)
May 24, 2019 3.600 3.600 3.300 3.500 9,500 -0.08(-2.23%)
May 23, 2019 3.500 3.590 3.500 3.580 1,753 +0.04(+1.13%)
May 22, 2019 3.650 3.700 3.510 3.540 8,457 -0.10(-2.75%)
May 21, 2019 3.530 3.640 3.510 3.640 7,200 +0.04(+1.11%)
May 20, 2019 3.870 3.980 3.510 3.600 6,931 -0.14(-3.74%)
May 17, 2019 3.730 3.830 3.610 3.740 3,300 +0.01(+0.27%)
May 16, 2019 3.700 3.950 3.610 3.730 7,727 -0.23(-5.81%)
May 15, 2019 3.740 4.080 3.740 3.960 10,686 +0.26(+7.03%)
May 14, 2019 3.490 3.790 3.455 3.700 6,666 +0.20(+5.71%)
May 13, 2019 3.530 3.550 3.480 3.500 11,397 -0.12(-3.31%)
May 10, 2019 3.350 3.620 3.350 3.620 58,900 +0.35(+10.70%)
May 09, 2019 3.420 3.430 3.270 3.270 8,972 -0.02(-0.61%)
May 08, 2019 3.510 3.540 3.265 3.290 3,272 -0.20(-5.73%)
May 07, 2019 3.610 3.610 3.490 3.490 85,317 -0.12(-3.32%)
May 06, 2019 3.470 3.970 3.470 3.610 31,893 +0.07(+1.98%)
May 03, 2019 3.530 3.950 3.530 3.540 5,400 -0.28(-7.33%)
May 02, 2019 3.630 3.820 3.590 3.820 9,544 +0.14(+3.80%)
May 01, 2019 3.600 3.770 3.600 3.680 7,005 -0.05(-1.34%)
Apr 30, 2019 3.530 3.730 3.530 3.730 5,195 +0.24(+6.88%)
Apr 29, 2019 3.385 3.580 3.385 3.490 3,869 +0.15(+4.49%)
Apr 26, 2019 3.500 3.520 3.340 3.340 3,100 -0.11(-3.19%)
Apr 25, 2019 3.420 3.480 3.410 3.450 3,462 -0.02(-0.58%)
Apr 24, 2019 3.500 3.560 3.435 3.470 2,223 -0.03(-0.86%)
Apr 23, 2019 3.450 3.540 3.430 3.500 5,477 +0.04(+1.16%)
Apr 22, 2019 3.460 3.461 3.410 3.460 8,491 -0.09(-2.54%)
Apr 18, 2019 3.430 3.550 3.420 3.550 3,600 +0.15(+4.41%)
Apr 17, 2019 3.400 3.530 3.360 3.400 13,248 -0.11(-3.13%)
Apr 16, 2019 3.570 3.570 3.410 3.510 2,043 -0.07(-1.96%)
Apr 15, 2019 3.360 3.580 3.340 3.580 5,350 +0.25(+7.51%)
Apr 12, 2019 3.410 3.500 3.330 3.330 4,300 -0.07(-2.06%)
Apr 11, 2019 3.420 3.530 3.302 3.400 4,232 -0.05(-1.45%)
Apr 10, 2019 3.350 3.460 3.280 3.450 18,726 +0.11(+3.29%)
Apr 09, 2019 3.400 3.610 3.340 3.340 2,550 -0.10(-2.91%)
Apr 08, 2019 3.270 3.440 3.250 3.440 3,309 +0.19(+5.85%)
Apr 05, 2019 3.300 3.300 3.250 3.250 9,300 -0.11(-3.27%)
Apr 04, 2019 3.430 3.430 3.250 3.360 28,968 -0.09(-2.61%)
Apr 03, 2019 3.530 3.560 3.450 3.450 21,297 -0.07(-1.99%)
Apr 02, 2019 3.484 3.590 3.467 3.520 218,292 +0.07(+2.03%)
Apr 01, 2019 3.720 3.720 3.430 3.450 25,717 -0.29(-7.75%)
Mar 29, 2019 3.750 3.788 3.470 3.740 25,300 +0.10(+2.75%)
Mar 28, 2019 3.460 3.640 3.428 3.640 8,410 +0.15(+4.30%)
Mar 27, 2019 3.560 3.700 3.469 3.490 17,933 -0.13(-3.59%)
Mar 26, 2019 3.660 3.940 3.510 3.620 12,921 +0.17(+4.93%)
Mar 25, 2019 3.960 3.960 3.440 3.450 22,826 -0.55(-13.75%)
Mar 22, 2019 3.760 4.000 3.650 4.000 5,500 +0.18(+4.71%)
Mar 21, 2019 3.650 3.910 3.620 3.820 13,406 +0.20(+5.52%)
Mar 20, 2019 3.350 3.680 3.340 3.620 14,787 +0.25(+7.42%)
Mar 19, 2019 3.330 3.380 3.290 3.370 12,710 +0.05(+1.51%)
Mar 18, 2019 3.270 3.330 3.216 3.320 24,420 +0.00(+0.00%)
Mar 15, 2019 3.310 3.400 3.200 3.320 9,300 +0.01(+0.30%)
Mar 14, 2019 3.360 3.420 3.250 3.310 11,883 -0.05(-1.49%)
Mar 13, 2019 3.260 3.473 3.255 3.360 10,800 +0.16(+5.00%)
Mar 12, 2019 3.370 3.480 3.200 3.200 11,562 -0.13(-4.05%)
Mar 11, 2019 3.310 3.440 3.295 3.335 7,482 +0.06(+1.99%)
Mar 08, 2019 3.250 3.500 3.180 3.270 12,100 +0.03(+0.93%)
Mar 07, 2019 3.260 3.574 3.240 3.240 5,888 -0.05(-1.52%)
Mar 06, 2019 3.420 3.580 3.290 3.290 17,498 -0.13(-3.80%)
Mar 05, 2019 3.440 3.591 3.380 3.420 5,139 -0.06(-1.72%)
Mar 04, 2019 3.600 3.670 3.370 3.480 11,091 -0.08(-2.25%)
Mar 01, 2019 3.420 3.670 3.420 3.560 8,300 +0.12(+3.49%)
Feb 28, 2019 3.450 3.460 3.340 3.440 3,375 -0.01(-0.29%)
Feb 27, 2019 3.420 3.520 3.350 3.450 58,405 -0.02(-0.58%)
Feb 26, 2019 3.600 3.640 3.470 3.470 9,135 -0.13(-3.61%)
Feb 25, 2019 3.570 3.622 3.550 3.600 7,897 +0.09(+2.56%)
Feb 22, 2019 3.480 3.680 3.480 3.510 9,200 +0.00(+0.00%)
Feb 21, 2019 3.750 3.750 3.430 3.510 20,052 -0.18(-4.88%)
Feb 20, 2019 3.360 3.710 3.066 3.690 24,744 +0.33(+9.82%)
Feb 19, 2019 3.300 3.420 3.300 3.360 6,258 -0.03(-0.88%)
Feb 15, 2019 3.390 3.430 3.390 3.390 2,600 +0.10(+3.04%)
Feb 14, 2019 3.520 3.540 3.290 3.290 91,193 -0.21(-6.00%)
Feb 13, 2019 3.430 3.550 3.430 3.500 3,406 +0.07(+2.04%)
Feb 12, 2019 3.550 3.560 3.300 3.430 633,713 -0.02(-0.58%)
Feb 11, 2019 4.097 4.097 3.450 3.450 13,548 -0.31(-8.24%)
Feb 08, 2019 3.450 3.900 3.450 3.760 23,700 +0.20(+5.62%)
Feb 07, 2019 3.520 3.600 3.450 3.560 4,701 -0.06(-1.66%)
Feb 06, 2019 3.630 3.680 3.620 3.620 4,377 -0.01(-0.28%)
Feb 05, 2019 3.800 3.800 3.538 3.630 1,668 -0.28(-7.16%)
Feb 04, 2019 3.700 3.910 3.690 3.910 1,461 +0.23(+6.25%)
Feb 01, 2019 3.500 3.950 3.500 3.680 3,000 +0.21(+6.05%)
Jan 31, 2019 3.560 3.670 3.470 3.470 12,997 -0.08(-2.25%)
Jan 30, 2019 3.500 3.560 3.430 3.550 2,280 -0.06(-1.66%)
Jan 29, 2019 3.600 3.610 3.346 3.610 6,424 +0.00(+0.00%)
Jan 28, 2019 3.580 3.610 3.390 3.610 6,022 +0.00(+0.00%)
Jan 25, 2019 3.540 3.610 3.500 3.610 1,800 +0.16(+4.64%)
Jan 24, 2019 3.530 3.763 3.450 3.450 11,819 +0.00(+0.00%)
Jan 23, 2019 3.910 3.910 3.200 3.450 23,915 -0.45(-11.54%)
Jan 22, 2019 3.880 3.900 3.210 3.900 48,901 +0.52(+15.38%)
Jan 18, 2019 3.330 3.440 3.300 3.380 14,900 +0.13(+4.00%)
Jan 17, 2019 3.310 3.360 3.200 3.250 7,821 +0.00(+0.00%)
Jan 16, 2019 3.060 3.500 3.060 3.250 74,121 +0.16(+5.18%)
Jan 15, 2019 3.080 3.240 3.080 3.090 11,680 +0.02(+0.65%)
Jan 14, 2019 3.160 3.630 3.070 3.070 48,939 -0.05(-1.60%)
Jan 11, 2019 3.780 3.800 3.120 3.120 22,000 -0.51(-14.05%)
Jan 10, 2019 3.790 3.790 3.630 3.630 2,796 -0.04(-1.09%)
Jan 09, 2019 3.600 3.770 3.560 3.670 8,400 +0.05(+1.38%)
Jan 08, 2019 3.680 3.790 3.620 3.620 5,951 -0.08(-2.16%)
Jan 07, 2019 3.570 3.820 3.570 3.700 6,864 +0.12(+3.35%)
Jan 04, 2019 3.500 3.800 3.500 3.580 7,400 -0.06(-1.65%)
Jan 03, 2019 3.690 3.970 3.500 3.640 31,661 -0.01(-0.27%)
Jan 02, 2019 3.450 3.990 3.450 3.650 39,679 +0.20(+5.80%)
Dec 31, 2018 3.400 3.820 3.400 3.450 22,500 +0.02(+0.58%)
Dec 28, 2018 3.270 3.640 3.080 3.430 12,300 +0.19(+5.86%)
Dec 27, 2018 3.350 3.350 3.105 3.240 277,568 -0.12(-3.57%)
Dec 26, 2018 3.190 3.670 3.120 3.360 527,521 +0.17(+5.33%)
Dec 24, 2018 3.250 3.250 3.020 3.190 15,300 -0.06(-1.85%)
Dec 21, 2018 3.490 3.490 3.180 3.250 10,500 -0.11(-3.27%)
Dec 20, 2018 3.550 3.680 3.174 3.360 39,333 -0.14(-4.00%)
Dec 19, 2018 3.550 3.700 3.360 3.500 149,755 -0.06(-1.69%)
Dec 18, 2018 3.600 3.730 3.470 3.560 227,329 -0.01(-0.28%)
Dec 17, 2018 3.900 4.185 3.410 3.570 18,279 -0.46(-11.41%)
Dec 14, 2018 3.860 4.140 3.800 4.030 16,800 -0.02(-0.49%)
Dec 13, 2018 4.210 4.210 3.880 4.050 46,430 -0.05(-1.22%)
Dec 12, 2018 4.030 4.310 3.900 4.100 35,541 +0.05(+1.23%)
Dec 11, 2018 4.020 4.050 3.891 4.050 40,369 -0.01(-0.25%)
Dec 10, 2018 4.010 4.060 3.960 4.060 20,804 +0.05(+1.25%)
Dec 07, 2018 4.845 4.845 3.850 4.010 23,100 -0.70(-14.86%)
Dec 06, 2018 4.400 4.840 4.400 4.710 31,021 +0.09(+1.95%)
Dec 04, 2018 4.840 5.200 4.350 4.620 10,400 -0.08(-1.70%)
Dec 03, 2018 4.590 5.200 4.500 4.700 12,397 +0.24(+5.38%)
Nov 30, 2018 4.270 4.660 4.270 4.460 25,500 +0.16(+3.72%)
Nov 29, 2018 4.090 4.360 4.030 4.300 13,979 +0.21(+5.13%)
Nov 28, 2018 4.120 4.140 3.970 4.090 10,362 +0.00(+0.00%)
Nov 27, 2018 4.060 4.140 4.010 4.090 15,938 +0.13(+3.28%)
Nov 26, 2018 3.980 4.003 3.660 3.960 9,931 -0.02(-0.50%)
Nov 23, 2018 3.630 3.980 3.630 3.980 8,700 +0.09(+2.31%)
Nov 21, 2018 3.890 3.890 3.890 0 +0.45(+13.08%)
Nov 20, 2018 3.560 3.560 3.390 3.440 4,495 -0.14(-3.91%)
Nov 19, 2018 3.140 3.590 3.140 3.580 271,686 +0.07(+1.99%)
Nov 16, 2018 3.380 3.520 3.320 3.510 219,300 +0.16(+4.78%)
Nov 15, 2018 3.250 3.375 3.144 3.350 221,501 +0.10(+3.08%)
Nov 14, 2018 3.440 3.440 3.230 3.250 24,872 +0.05(+1.56%)
Nov 13, 2018 4.160 4.160 3.150 3.200 98,763 -0.75(-18.99%)
Nov 12, 2018 4.050 4.170 3.950 3.950 24,713 +0.00(+0.00%)
Nov 09, 2018 4.950 4.950 3.660 3.950 374,300 -1.80(-31.30%)
Nov 08, 2018 6.210 6.210 5.750 5.750 21,582 -0.36(-5.89%)
Nov 07, 2018 6.130 6.180 6.030 6.110 14,305 +0.11(+1.83%)
Nov 06, 2018 5.870 6.090 5.793 6.000 15,514 +0.19(+3.27%)
Nov 05, 2018 5.790 5.970 5.760 5.810 6,311 +0.12(+2.11%)
Nov 02, 2018 5.700 5.990 5.000 5.690 605,200 -0.01(-0.18%)
Nov 01, 2018 5.670 5.940 5.670 5.700 8,417 +0.02(+0.35%)
Oct 31, 2018 5.970 6.180 5.680 5.680 6,915 -0.22(-3.73%)
Oct 30, 2018 5.750 6.114 5.750 5.900 125,997 +0.03(+0.51%)
Oct 29, 2018 5.940 6.590 5.731 5.870 18,097 +0.02(+0.34%)
Oct 26, 2018 5.690 6.200 5.500 5.850 35,300 +0.06(+1.04%)
Oct 25, 2018 5.970 6.100 5.725 5.790 25,750 -0.11(-1.86%)
Oct 24, 2018 6.000 6.180 5.900 5.900 5,489 -0.03(-0.51%)
Oct 23, 2018 6.110 6.110 5.860 5.930 21,963 -0.28(-4.51%)
Oct 22, 2018 6.120 6.210 6.100 6.210 2,355 +0.02(+0.32%)
Oct 19, 2018 6.290 6.300 6.190 6.190 5,500 -0.06(-0.96%)
Oct 18, 2018 6.180 6.720 6.000 6.250 42,481 +0.06(+0.97%)
Oct 17, 2018 6.260 6.260 6.060 6.190 6,925 -0.11(-1.75%)
Oct 16, 2018 6.280 6.710 6.280 6.300 9,042 +0.06(+0.96%)
Oct 15, 2018 6.470 6.500 6.150 6.240 53,506 -0.21(-3.26%)
Oct 12, 2018 6.560 6.560 6.410 6.450 31,300 -0.15(-2.27%)
Oct 11, 2018 6.540 6.700 6.500 6.600 7,313 +0.10(+1.54%)
Oct 10, 2018 6.810 6.925 6.500 6.500 75,180 -0.28(-4.13%)
Oct 09, 2018 7.050 7.050 6.750 6.780 12,747 -0.14(-2.02%)
Oct 08, 2018 6.810 7.280 6.780 6.920 4,051 -0.17(-2.40%)
Oct 05, 2018 6.780 7.320 6.780 7.090 3,600 +0.34(+5.04%)
Oct 04, 2018 7.150 7.150 6.700 6.750 36,749 -0.47(-6.57%)
Oct 03, 2018 7.145 7.250 6.950 7.225 46,449 +0.17(+2.48%)
Oct 02, 2018 7.060 7.150 7.000 7.050 21,271 -0.04(-0.56%)
Oct 01, 2018 7.140 7.250 7.000 7.090 14,732 -0.08(-1.12%)
Sep 28, 2018 7.200 7.300 7.170 7.170 9,000 -0.06(-0.83%)
Sep 27, 2018 7.130 7.285 6.760 7.230 17,205 +0.05(+0.70%)
Sep 26, 2018 7.010 7.200 6.926 7.180 4,277 +0.14(+1.99%)
Sep 25, 2018 6.890 7.050 6.826 7.040 4,417 +0.10(+1.44%)
Sep 24, 2018 6.940 6.940 6.110 6.940 42,424 +0.05(+0.73%)
Sep 21, 2018 7.120 7.120 6.880 6.890 14,900 -0.26(-3.64%)
Sep 20, 2018 7.020 7.255 6.900 7.150 65,819 +0.10(+1.42%)
Sep 19, 2018 7.380 7.390 6.960 7.050 14,445 -0.35(-4.73%)
Sep 18, 2018 7.370 7.400 7.116 7.400 11,650 +0.00(+0.00%)
Sep 17, 2018 7.260 7.400 7.260 7.400 6,957 +0.16(+2.21%)
Sep 14, 2018 7.250 7.450 7.240 7.240 10,700 +0.13(+1.83%)
Sep 13, 2018 7.400 7.480 7.070 7.110 8,975 -0.27(-3.66%)
Sep 12, 2018 7.280 7.620 7.240 7.380 3,907 +0.05(+0.68%)
Sep 11, 2018 7.370 7.679 7.180 7.330 109,144 -0.17(-2.27%)
Sep 10, 2018 7.430 7.547 7.200 7.500 3,888 +0.04(+0.54%)
Sep 07, 2018 7.510 7.525 7.120 7.460 23,300 -0.10(-1.32%)
Sep 06, 2018 7.450 7.560 7.450 7.560 6,817 +0.06(+0.80%)
Sep 05, 2018 7.620 7.620 7.380 7.500 9,513 -0.11(-1.45%)
Sep 04, 2018 7.470 7.650 7.410 7.610 10,667 +0.10(+1.33%)
Aug 31, 2018 7.510 7.510 7.510 0 +0.48(+6.83%)
Aug 30, 2018 7.350 7.562 7.030 7.030 56,451 -0.37(-5.00%)
Aug 29, 2018 7.270 7.650 7.270 7.400 16,005 -0.06(-0.80%)
Aug 28, 2018 7.460 7.600 7.410 7.460 37,721 +0.06(+0.81%)
Aug 27, 2018 7.580 7.610 7.400 7.400 21,554 -0.15(-1.99%)
Aug 24, 2018 7.510 7.700 7.500 7.550 21,800 -0.02(-0.26%)
Aug 23, 2018 7.520 7.940 7.500 7.570 11,412 +0.02(+0.26%)
Aug 22, 2018 7.510 7.880 7.500 7.550 11,320 +0.08(+1.07%)
Aug 21, 2018 7.510 7.720 7.470 7.470 32,007 -0.16(-2.10%)
Aug 20, 2018 7.760 7.760 7.500 7.630 40,997 -0.07(-0.91%)
Aug 17, 2018 7.890 8.140 7.510 7.700 79,800 +0.05(+0.65%)
Aug 16, 2018 7.630 7.730 7.450 7.650 17,283 +0.09(+1.19%)
Aug 15, 2018 7.470 7.675 7.300 7.560 32,723 +0.02(+0.27%)
Aug 14, 2018 7.750 7.750 7.190 7.540 83,525 -0.21(-2.71%)
Aug 13, 2018 7.750 7.850 7.660 7.750 67,729 +0.00(+0.00%)
Aug 10, 2018 7.800 7.830 7.720 7.750 106,800 -0.05(-0.64%)
Aug 09, 2018 6.750 7.814 6.500 7.800 185,291 -0.62(-7.36%)
Aug 08, 2018 8.440 8.470 8.270 8.420 27,639 -0.03(-0.36%)
Aug 07, 2018 8.420 8.450 8.250 8.450 17,477 +0.04(+0.49%)
Aug 06, 2018 8.600 8.650 8.230 8.409 34,687 -0.14(-1.65%)
Aug 03, 2018 8.460 8.580 8.350 8.550 47,900 +0.15(+1.79%)
Aug 02, 2018 8.383 8.630 8.230 8.400 85,746 -0.08(-0.94%)
Aug 01, 2018 9.160 9.249 8.270 8.480 40,709 -0.63(-6.92%)
Jul 31, 2018 8.200 9.230 8.150 9.110 117,957 +0.85(+10.29%)
Jul 30, 2018 8.210 8.260 8.170 8.260 46,471 +0.02(+0.24%)
Jul 27, 2018 8.320 8.380 8.090 8.240 64,700 -0.11(-1.32%)
Jul 26, 2018 8.250 8.400 8.195 8.350 53,568 +0.13(+1.58%)
Jul 25, 2018 8.290 8.290 8.200 8.220 33,551 -0.02(-0.24%)
Jul 24, 2018 8.410 8.410 8.200 8.240 34,637 -0.08(-0.96%)
Jul 23, 2018 8.330 8.430 8.173 8.320 376,842 +0.04(+0.48%)
Jul 20, 2018 8.060 8.450 7.990 8.280 123,906 +0.18(+2.22%)
Jul 19, 2018 8.060 8.168 8.000 8.100 46,685 +0.02(+0.25%)
Jul 18, 2018 8.020 8.410 8.000 8.080 80,469 +0.05(+0.62%)
Jul 17, 2018 7.770 8.080 7.660 8.030 103,868 -0.40(-4.74%)
Jul 16, 2018 9.030 9.090 7.626 8.430 111,024 -0.54(-6.02%)
Jul 13, 2018 9.070 9.649 8.870 8.970 659,775 -0.09(-0.99%)
Jul 12, 2018 9.125 8.780 9.060 116,389 +0.08(+0.89%)
Jul 11, 2018 8.740 9.040 8.580 8.980 82,095 +0.19(+2.16%)
Jul 10, 2018 8.080 8.990 8.080 8.790 198,111 +0.56(+6.80%)
Jul 09, 2018 7.350 8.479 7.163 8.230 189,826 +0.90(+12.28%)
Jul 06, 2018 7.400 7.500 7.321 7.330 33,149 -0.04(-0.54%)
Jul 05, 2018 7.200 7.400 7.010 7.370 70,009 +0.49(+7.12%)
Jul 03, 2018 6.880 6.880 6.880 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.