Sign In
|
Register
|
About Sunnyvale
|
Contact Us
Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Crime and Courts
Entertainment
High School Sports
Local News
National News
Real Estate
Sports
Sunnyvale News
Team Sports
Technology
World News
Financial Markets
Sunnyvale Hotels
Sheraton Hotel
Grand Hotel Sunnyvale
Pacific Inn
Maple Tree Inn
Comfort Inn
Ramada Inn
Wild Palms Hotel
Staybridge Suites
Country Inn and Suites
Best Western Silicon Valley
Larkspur Landing
Domain Hotel
Residence Inn
Synergy Avalon
Sunnyvale Flights
Sunnyvale Car Rentals
Sightseeing and Tours
Bakeries
Chinese
Coffee Houses
Fast Food
Indian
Italian
Japanese
Mexican
Pizza
Sushi
Thai
Bars and Lounges
Silicon Valley Bars and Clubs
Billiard Bars
Breweries
Comedy Clubs
Dance Clubs
Gay Bars and Clubs
Gentlemen's Clubs
Live Music
Sports Bars
Amusement Parks
Attractions and Entertainment
Area Wineries
For the Family
Odd and Interesting
For the Techie
Local Events
Museums, Arts and Culture
Theatre and Concert Venues
Movie Theaters
Movie Times
Accommodations
Assisted Living & Elder Care Service
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Amusement Parks
Arenas & Stadiums
Auditoriums, Halls, & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Convention Centers
Events & Festivals
Festivals
Galleries
Gardens
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Miniature Golf
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Wineries
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
High Schools
Libraries
Middle Schools
Music Education
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Community Centers
Courthouses
DMV
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
General Repairs
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Private Investigators
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Musical Instruments and Repair
Nightlife
Bars and Lounges
Dance Clubs
Dinner & Music Theatres
Dive Bars
Events & Concerts
Gay Bars and Clubs
Gentlemens Clubs
Live Music
Night Clubs
Silicon Valley Bars
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Cajun
Californian
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Fondue
French
Frozen Yogurt
Fusion
German
Greek
Hawaiian
Ice Cream
Indian
International
Italian
Japanese
Jewish
Korean
Lebanese
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
San Jose Area Restaurants
Sandwiches
Seafood
Silicon Valley Restaurants
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vietnamese
Wine
Shopping
24 Hour Stores
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Clothing
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Liquor and Wine
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Tire Dealers
Toy Stores
Videos
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Ballfields
Basketball Courts
Bicycles
Billiards
Boat Dealers & Equipment
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Hiking
Instruction
Jogging Tracks
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Swimming Pools
Tennis Courts
Youth Sports Leagues
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Trains
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Cars
Jobs
Event Times
TV Times
Search Hotels in Sunnyvale
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.68
-0.27 (-0.82%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
6.361
6.416
6.221
6.264
850,390
-0.19(-2.99%)
May 30, 2019
6.351
6.516
6.351
6.458
1,130,182
+0.13(+1.98%)
May 29, 2019
6.235
6.351
6.197
6.332
1,538,399
+0.05(+0.77%)
May 28, 2019
6.380
6.409
6.226
6.284
924,335
-0.05(-0.76%)
May 24, 2019
6.467
6.535
6.322
6.332
572,133
-0.08(-1.21%)
May 23, 2019
6.535
6.558
6.322
6.409
965,547
-0.25(-3.77%)
May 22, 2019
6.699
6.786
6.632
6.661
563,898
-0.12(-1.71%)
May 21, 2019
6.922
6.960
6.757
6.777
1,147,835
-0.04(-0.57%)
May 20, 2019
6.825
6.873
6.796
6.815
1,838,735
-0.11(-1.54%)
May 17, 2019
6.728
7.038
6.728
6.922
1,258,466
-0.09(-1.24%)
May 16, 2019
7.018
7.086
6.931
7.009
1,190,007
-0.06(-0.82%)
May 15, 2019
6.893
7.105
6.883
7.067
687,252
+0.11(+1.53%)
May 14, 2019
6.960
7.105
6.951
6.960
987,702
+0.07(+0.98%)
May 13, 2019
7.067
7.115
6.767
6.893
1,701,280
-0.40(-5.44%)
May 10, 2019
7.318
7.439
7.197
7.289
973,279
-0.07(-0.92%)
May 09, 2019
7.357
7.425
7.272
7.357
1,333,378
-0.15(-1.93%)
May 08, 2019
7.463
7.570
7.415
7.502
1,567,602
-0.04(-0.51%)
May 07, 2019
7.734
7.734
7.405
7.541
1,554,840
-0.20(-2.62%)
May 06, 2019
7.927
8.005
7.647
7.744
1,922,802
-0.39(-4.76%)
May 03, 2019
8.614
8.768
8.063
8.130
1,834,220
-0.53(-6.14%)
May 02, 2019
8.672
8.788
8.585
8.662
720,477
-0.02(-0.22%)
May 01, 2019
8.875
8.952
8.643
8.681
820,970
-0.08(-0.88%)
Apr 30, 2019
8.807
8.875
8.691
8.759
919,602
-0.06(-0.66%)
Apr 29, 2019
8.826
8.933
8.759
8.817
769,452
-0.05(-0.55%)
Apr 26, 2019
9.000
9.029
8.797
8.865
1,103,201
-0.22(-2.45%)
Apr 25, 2019
9.184
9.416
9.078
9.087
1,233,747
-0.10(-1.05%)
Apr 24, 2019
8.797
9.271
8.797
9.184
2,170,748
+0.45(+5.20%)
Apr 23, 2019
8.604
8.865
8.604
8.730
800,811
+0.13(+1.46%)
Apr 22, 2019
8.652
8.720
8.585
8.604
470,226
-0.13(-1.44%)
Apr 18, 2019
8.730
8.821
8.701
8.730
658,920
+0.00(+0.00%)
Apr 17, 2019
8.836
8.884
8.662
8.730
708,813
+0.01(+0.11%)
Apr 16, 2019
8.778
8.923
8.710
8.720
560,394
-0.02(-0.22%)
Apr 15, 2019
8.797
8.863
8.730
8.739
787,463
-0.07(-0.77%)
Apr 12, 2019
8.749
8.826
8.701
8.807
518,240
+0.13(+1.45%)
Apr 11, 2019
8.672
8.759
8.647
8.681
488,774
+0.02(+0.22%)
Apr 10, 2019
8.565
8.730
8.565
8.662
499,347
+0.08(+0.90%)
Apr 09, 2019
8.604
8.672
8.556
8.585
508,111
-0.08(-0.89%)
Apr 08, 2019
8.623
8.681
8.556
8.662
379,552
+0.01(+0.11%)
Apr 05, 2019
8.633
8.745
8.594
8.652
529,309
+0.07(+0.79%)
Apr 04, 2019
8.614
8.696
8.527
8.585
633,161
+0.00(+0.00%)
Apr 03, 2019
8.546
8.691
8.507
8.585
748,719
+0.14(+1.60%)
Apr 02, 2019
8.498
8.546
8.420
8.449
856,451
-0.03(-0.34%)
Apr 01, 2019
8.353
8.546
8.353
8.478
691,572
+0.22(+2.69%)
Mar 29, 2019
8.275
8.314
8.183
8.256
631,095
+0.08(+0.95%)
Mar 28, 2019
8.198
8.314
8.106
8.179
469,047
-0.02(-0.24%)
Mar 27, 2019
8.343
8.401
8.159
8.198
533,153
-0.15(-1.85%)
Mar 26, 2019
8.401
8.507
8.285
8.353
592,789
+0.01(+0.12%)
Mar 25, 2019
8.324
8.430
8.208
8.343
796,842
-0.03(-0.35%)
Mar 22, 2019
8.546
8.585
8.333
8.372
1,200,643
-0.26(-3.02%)
Mar 21, 2019
8.304
8.691
8.275
8.633
814,107
+0.32(+3.84%)
Mar 20, 2019
8.420
8.469
8.266
8.314
626,815
-0.11(-1.26%)
Mar 19, 2019
8.449
8.546
8.420
8.420
836,256
+0.02(+0.23%)
Mar 18, 2019
8.478
8.536
8.343
8.401
854,529
-0.08(-0.91%)
Mar 15, 2019
8.401
8.594
8.343
8.478
1,277,810
+0.16(+1.98%)
Mar 14, 2019
8.314
8.449
8.275
8.314
739,534
+0.01(+0.12%)
Mar 13, 2019
8.469
8.546
8.275
8.304
866,184
-0.14(-1.60%)
Mar 12, 2019
8.411
8.691
8.328
8.440
825,579
+0.09(+1.04%)
Mar 11, 2019
8.246
8.372
8.208
8.353
816,791
+0.16(+2.01%)
Mar 08, 2019
8.208
8.304
8.141
8.188
878,423
-0.12(-1.40%)
Mar 07, 2019
8.333
8.401
8.179
8.304
728,196
-0.06(-0.69%)
Mar 06, 2019
8.536
8.546
8.314
8.362
797,347
-0.19(-2.26%)
Mar 05, 2019
8.739
8.739
8.536
8.556
754,369
-0.17(-1.99%)
Mar 04, 2019
8.652
8.807
8.575
8.730
1,367,422
+0.13(+1.46%)
Mar 01, 2019
8.585
8.720
8.546
8.604
1,039,171
+0.12(+1.37%)
Feb 28, 2019
8.488
8.623
8.449
8.488
963,712
-0.06(-0.68%)
Feb 27, 2019
8.759
8.778
8.517
8.546
881,300
-0.24(-2.75%)
Feb 26, 2019
8.952
8.981
8.749
8.788
1,344,538
-0.19(-2.15%)
Feb 25, 2019
9.126
9.184
8.933
8.981
1,055,078
-0.05(-0.54%)
Feb 22, 2019
9.049
9.087
8.913
9.029
1,117,889
+0.00(+0.00%)
Feb 21, 2019
9.155
9.184
8.991
9.029
1,153,298
-0.13(-1.37%)
Feb 20, 2019
9.097
9.213
9.097
9.155
1,186,565
+0.07(+0.74%)
Feb 19, 2019
9.155
9.252
9.000
9.087
1,674,606
-0.08(-0.84%)
Feb 15, 2019
9.145
9.232
9.078
9.165
1,027,585
+0.07(+0.74%)
Feb 14, 2019
8.836
9.155
8.788
9.097
1,401,199
+0.16(+1.84%)
Feb 13, 2019
8.652
9.015
8.488
8.933
2,383,285
+0.31(+3.59%)
Feb 12, 2019
7.831
8.691
7.734
8.623
2,975,385
+0.43(+5.19%)
Feb 11, 2019
8.101
8.198
7.995
8.198
1,349,851
+0.10(+1.19%)
Feb 08, 2019
8.034
8.227
7.995
8.101
1,199,712
-0.03(-0.36%)
Feb 07, 2019
8.304
8.449
8.034
8.130
1,507,168
-0.21(-2.55%)
Feb 06, 2019
8.043
8.498
8.024
8.343
2,101,392
+0.34(+4.23%)
Feb 05, 2019
7.927
8.043
7.898
8.005
604,648
+0.06(+0.73%)
Feb 04, 2019
7.898
7.947
7.826
7.947
744,260
+0.08(+0.98%)
Feb 01, 2019
7.753
7.898
7.724
7.869
911,317
+0.14(+1.75%)
Jan 31, 2019
7.637
7.811
7.550
7.734
881,797
+0.07(+0.88%)
Jan 30, 2019
7.618
7.744
7.497
7.666
832,829
+0.14(+1.93%)
Jan 29, 2019
7.589
7.628
7.454
7.521
876,778
-0.05(-0.64%)
Jan 28, 2019
7.318
7.579
7.250
7.570
720,743
+0.08(+1.03%)
Jan 25, 2019
7.192
7.541
7.192
7.492
814,910
+0.36(+5.01%)
Jan 24, 2019
7.038
7.260
7.038
7.134
730,331
+0.28(+4.09%)
Jan 23, 2019
7.096
7.134
6.815
6.854
744,777
-0.18(-2.61%)
Jan 22, 2019
7.192
7.221
6.994
7.038
765,327
-0.20(-2.80%)
Jan 18, 2019
7.047
7.304
7.038
7.241
915,558
+0.26(+3.74%)
Jan 17, 2019
6.960
7.067
6.854
6.980
1,003,463
-0.05(-0.69%)
Jan 16, 2019
7.192
7.279
7.018
7.028
700,594
-0.10(-1.36%)
Jan 15, 2019
7.163
7.231
7.057
7.125
639,624
+0.00(+0.00%)
Jan 14, 2019
7.134
7.207
7.018
7.125
940,338
-0.08(-1.07%)
Jan 11, 2019
7.105
7.231
7.038
7.202
751,294
+0.08(+1.09%)
Jan 10, 2019
6.835
7.207
6.806
7.125
1,058,572
+0.23(+3.37%)
Jan 09, 2019
6.873
7.009
6.806
6.893
755,103
+0.10(+1.42%)
Jan 08, 2019
6.825
6.873
6.670
6.796
1,778,078
+0.02(+0.29%)
Jan 07, 2019
6.409
6.815
6.342
6.777
1,661,157
+0.40(+6.21%)
Jan 04, 2019
6.245
6.458
6.206
6.380
1,324,048
+0.26(+4.27%)
Jan 03, 2019
6.313
6.400
6.081
6.119
886,237
-0.33(-5.10%)
Jan 02, 2019
6.235
6.516
6.235
6.448
1,202,958
+0.11(+1.68%)
Dec 31, 2018
6.371
6.390
6.231
6.342
561,893
+0.06(+0.92%)
Dec 28, 2018
6.206
6.409
6.119
6.284
661,610
+0.11(+1.72%)
Dec 27, 2018
5.897
6.187
5.839
6.177
814,396
+0.17(+2.90%)
Dec 26, 2018
5.636
6.013
5.636
6.003
842,724
+0.44(+8.00%)
Dec 24, 2018
5.752
5.820
5.549
5.559
578,443
-0.23(-4.01%)
Dec 21, 2018
6.081
6.100
5.742
5.791
1,851,081
-0.23(-3.85%)
Dec 20, 2018
5.955
6.168
5.945
6.023
893,893
+0.05(+0.81%)
Dec 19, 2018
6.206
6.322
5.907
5.974
1,421,211
-0.25(-4.04%)
Dec 18, 2018
6.158
6.380
6.144
6.226
923,866
+0.13(+2.06%)
Dec 17, 2018
6.110
6.371
6.052
6.100
1,927,596
-0.06(-0.94%)
Dec 14, 2018
6.187
6.380
6.110
6.158
845,425
-0.13(-2.00%)
Dec 13, 2018
6.361
6.409
6.245
6.284
1,306,338
-0.03(-0.46%)
Dec 12, 2018
6.177
6.342
6.100
6.313
799,433
+0.23(+3.82%)
Dec 11, 2018
6.158
6.303
6.014
6.081
605,441
-0.02(-0.32%)
Dec 10, 2018
5.936
6.173
5.912
6.100
968,306
+0.14(+2.27%)
Dec 07, 2018
6.197
6.255
5.926
5.965
874,285
-0.19(-3.14%)
Dec 06, 2018
6.197
6.274
6.110
6.158
1,496,547
-0.20(-3.19%)
Dec 04, 2018
6.670
6.728
6.342
6.361
1,192,574
-0.38(-5.60%)
Dec 03, 2018
6.767
6.893
6.651
6.738
1,088,831
+0.12(+1.75%)
Nov 30, 2018
6.506
6.632
6.390
6.622
803,221
+0.13(+1.93%)
Nov 29, 2018
6.554
6.670
6.477
6.496
506,541
-0.12(-1.75%)
Nov 28, 2018
6.438
6.612
6.342
6.612
1,091,634
+0.22(+3.48%)
Nov 27, 2018
6.187
6.429
6.139
6.390
977,272
+0.16(+2.64%)
Nov 26, 2018
6.255
6.303
6.129
6.226
1,431,192
+0.09(+1.42%)
Nov 23, 2018
6.061
6.245
6.061
6.139
371,147
+0.01(+0.16%)
Nov 21, 2018
6.129
6.129
6.129
0
+0.04(+0.63%)
Nov 20, 2018
5.936
6.192
5.897
6.090
1,208,284
+0.02(+0.32%)
Nov 19, 2018
6.351
6.361
6.052
6.071
975,676
-0.35(-5.42%)
Nov 16, 2018
6.235
6.448
6.110
6.419
1,467,211
-0.03(-0.45%)
Nov 15, 2018
6.245
6.472
6.197
6.448
1,244,134
+0.21(+3.41%)
Nov 14, 2018
6.458
6.496
6.134
6.235
1,815,310
-0.09(-1.38%)
Nov 13, 2018
6.361
6.467
6.255
6.322
1,081,375
+0.03(+0.46%)
Nov 12, 2018
6.429
6.445
6.235
6.293
926,681
-0.20(-3.12%)
Nov 09, 2018
6.680
6.767
6.477
6.496
1,257,846
-0.30(-4.41%)
Nov 08, 2018
6.757
6.893
6.757
6.796
569,610
-0.02(-0.28%)
Nov 07, 2018
6.864
6.864
6.670
6.815
1,237,728
-0.01(-0.14%)
Nov 06, 2018
6.767
6.912
6.680
6.825
1,701,709
+0.07(+1.00%)
Nov 05, 2018
6.893
6.931
6.622
6.757
1,368,918
-0.15(-2.10%)
Nov 02, 2018
7.067
7.212
6.864
6.902
1,471,762
-0.14(-1.92%)
Nov 01, 2018
6.931
7.105
6.791
7.038
3,570,962
+0.13(+1.82%)
Oct 31, 2018
7.009
7.105
6.786
6.912
2,363,501
-0.02(-0.28%)
Oct 30, 2018
6.090
6.999
6.042
6.931
4,160,070
+1.10(+18.91%)
Oct 29, 2018
5.945
6.090
5.723
5.829
1,353,279
+0.05(+0.84%)
Oct 26, 2018
5.704
5.926
5.636
5.781
1,344,012
-0.05(-0.83%)
Oct 25, 2018
5.549
5.829
5.549
5.829
1,598,874
+0.28(+5.05%)
Oct 24, 2018
5.916
5.955
5.530
5.549
1,845,024
-0.43(-7.12%)
Oct 23, 2018
5.800
6.100
5.713
5.974
1,796,098
+0.03(+0.49%)
Oct 22, 2018
5.945
5.994
5.849
5.945
1,193,603
+0.06(+0.99%)
Oct 19, 2018
6.090
6.173
5.878
5.887
1,726,435
-0.18(-3.03%)
Oct 18, 2018
6.390
6.467
6.071
6.071
2,716,142
-0.43(-6.55%)
Oct 17, 2018
7.047
7.115
6.487
6.496
2,470,138
-0.42(-6.01%)
Oct 16, 2018
6.796
6.922
6.753
6.912
1,335,587
+0.17(+2.58%)
Oct 15, 2018
6.583
6.873
6.545
6.738
1,179,036
+0.15(+2.20%)
Oct 12, 2018
6.680
6.767
6.506
6.593
1,537,344
+0.09(+1.34%)
Oct 11, 2018
6.429
6.632
6.390
6.506
1,524,810
+0.07(+1.05%)
Oct 10, 2018
6.554
6.670
6.419
6.438
1,032,207
-0.18(-2.77%)
Oct 09, 2018
6.661
6.728
6.593
6.622
1,039,848
-0.04(-0.58%)
Oct 08, 2018
6.777
6.844
6.545
6.661
941,369
-0.16(-2.41%)
Oct 05, 2018
7.047
7.105
6.738
6.825
1,150,474
-0.25(-3.55%)
Oct 04, 2018
7.231
7.231
6.999
7.076
1,104,142
-0.15(-2.14%)
Oct 03, 2018
7.115
7.265
7.018
7.231
1,246,651
+0.16(+2.33%)
Oct 02, 2018
7.038
7.318
7.038
7.067
1,311,367
+0.01(+0.14%)
Oct 01, 2018
7.163
7.221
6.941
7.057
1,238,756
-0.09(-1.22%)
Sep 28, 2018
7.163
7.212
7.067
7.144
970,899
-0.02(-0.27%)
Sep 27, 2018
7.318
7.338
7.144
7.163
869,720
-0.11(-1.46%)
Sep 26, 2018
7.357
7.425
7.260
7.270
887,991
-0.08(-1.05%)
Sep 25, 2018
7.570
7.608
7.328
7.347
1,673,790
-0.20(-2.69%)
Sep 24, 2018
7.492
7.570
7.415
7.550
658,070
+0.03(+0.39%)
Sep 21, 2018
7.550
7.608
7.502
7.521
1,012,276
-0.06(-0.77%)
Sep 20, 2018
7.531
7.608
7.473
7.579
814,763
+0.12(+1.55%)
Sep 19, 2018
7.492
7.560
7.444
7.463
572,041
-0.02(-0.26%)
Sep 18, 2018
7.560
7.623
7.347
7.483
1,642,978
-0.06(-0.77%)
Sep 17, 2018
7.444
7.628
7.434
7.541
675,645
+0.08(+1.04%)
Sep 14, 2018
7.425
7.589
7.396
7.463
1,336,461
+0.06(+0.78%)
Sep 13, 2018
7.144
7.492
7.134
7.405
1,310,678
+0.32(+4.50%)
Sep 12, 2018
7.328
7.328
7.057
7.086
1,978,394
-0.28(-3.81%)
Sep 11, 2018
7.550
7.550
7.308
7.367
976,317
-0.20(-2.68%)
Sep 10, 2018
7.666
7.666
7.492
7.570
793,941
+0.02(+0.26%)
Sep 07, 2018
7.570
7.686
7.502
7.550
1,065,341
-0.04(-0.51%)
Sep 06, 2018
7.947
7.976
7.570
7.589
1,883,362
-0.40(-4.96%)
Sep 05, 2018
8.072
8.130
7.937
7.985
1,135,044
-0.11(-1.31%)
Sep 04, 2018
8.420
8.430
8.063
8.092
1,616,920
-0.35(-4.12%)
Aug 31, 2018
8.440
8.440
8.440
0
-0.09(-1.02%)
Aug 30, 2018
8.324
8.923
8.324
8.527
791,785
+0.17(+2.08%)
Aug 29, 2018
8.488
8.527
8.309
8.353
1,561,121
-0.14(-1.59%)
Aug 28, 2018
8.536
8.575
8.420
8.488
745,532
+0.00(+0.00%)
Aug 27, 2018
8.411
8.696
8.411
8.488
1,000,949
+0.14(+1.62%)
Aug 24, 2018
8.333
8.449
8.295
8.353
1,164,645
+0.05(+0.58%)
Aug 23, 2018
8.401
8.440
8.285
8.304
978,916
-0.10(-1.15%)
Aug 22, 2018
8.449
8.478
8.362
8.401
1,049,747
-0.10(-1.14%)
Aug 21, 2018
8.488
8.594
8.469
8.498
778,676
+0.06(+0.69%)
Aug 20, 2018
8.488
8.536
8.372
8.440
575,309
-0.01(-0.11%)
Aug 17, 2018
8.478
8.478
8.266
8.449
819,979
-0.09(-1.02%)
Aug 16, 2018
8.575
8.681
8.527
8.536
644,902
+0.00(+0.00%)
Aug 15, 2018
8.865
8.875
8.362
8.536
1,448,510
-0.40(-4.44%)
Aug 14, 2018
9.049
9.087
8.923
8.933
813,397
-0.10(-1.07%)
Aug 13, 2018
9.010
9.073
8.933
9.029
1,062,918
+0.05(+0.54%)
Aug 10, 2018
8.817
8.991
8.730
8.981
818,117
+0.06(+0.65%)
Aug 09, 2018
8.971
8.971
8.855
8.923
873,873
-0.05(-0.54%)
Aug 08, 2018
8.865
8.971
8.759
8.971
751,942
+0.06(+0.65%)
Aug 07, 2018
8.865
8.991
8.817
8.913
760,535
+0.05(+0.55%)
Aug 06, 2018
8.788
8.865
8.710
8.865
872,075
+0.12(+1.33%)
Aug 03, 2018
8.575
8.749
8.556
8.749
771,154
+0.15(+1.69%)
Aug 02, 2018
8.324
8.623
8.227
8.604
1,288,206
+0.26(+3.13%)
Aug 01, 2018
8.324
8.507
8.140
8.343
1,681,733
-0.05(-0.58%)
Jul 31, 2018
8.788
9.058
8.372
8.391
2,037,146
-0.30(-3.45%)
Jul 30, 2018
8.681
8.817
8.614
8.691
899,506
+0.05(+0.56%)
Jul 27, 2018
8.652
8.846
8.643
8.643
1,084,788
+0.04(+0.45%)
Jul 26, 2018
8.333
8.614
8.333
8.604
1,214,002
+0.26(+3.13%)
Jul 25, 2018
8.488
8.507
8.241
8.343
1,057,165
-0.13(-1.48%)
Jul 24, 2018
8.662
8.449
8.469
875,863
+0.08(+0.92%)
Jul 23, 2018
8.440
8.440
8.246
8.391
918,877
-0.06(-0.69%)
Jul 20, 2018
8.556
8.607
8.430
8.449
851,090
-0.17(-2.02%)
Jul 19, 2018
8.614
8.701
8.556
8.623
1,048,829
-0.01(-0.11%)
Jul 18, 2018
8.295
8.652
8.266
8.633
1,579,849
+0.42(+5.06%)
Jul 17, 2018
8.179
8.295
8.159
8.217
1,439,477
+0.00(+0.00%)
Jul 16, 2018
8.353
8.362
8.217
8.217
685,644
-0.10(-1.16%)
Jul 13, 2018
8.304
8.314
663,890
+0.00(+0.00%)
Jul 12, 2018
8.430
8.212
8.314
963,080
+0.10(+1.18%)
Jul 11, 2018
8.575
8.604
8.198
8.217
1,138,949
-0.44(-5.03%)
Jul 10, 2018
8.623
8.730
8.575
8.652
840,348
+0.07(+0.79%)
Jul 09, 2018
8.546
8.589
8.517
8.585
680,882
+0.09(+1.02%)
Jul 06, 2018
8.324
8.507
8.266
8.498
556,412
+0.15(+1.74%)
Jul 05, 2018
8.246
8.372
8.246
8.353
600,761
+0.18(+2.25%)
Jul 03, 2018
8.169
8.169
8.169
0
-0.19(-2.31%)
Jul 02, 2018
8.237
8.362
8.121
8.362
542,493
+0.06(+0.70%)
Jun 29, 2018
8.454
8.295
8.304
705,295
+0.00(+0.00%)
Jun 28, 2018
8.275
8.348
8.217
8.304
920,741
-0.02(-0.23%)
Jun 27, 2018
8.575
8.633
8.295
8.324
799,526
-0.22(-2.60%)
Jun 26, 2018
8.401
8.594
8.295
8.546
1,267,121
+0.16(+1.96%)
Jun 25, 2018
8.536
8.536
8.237
8.382
1,140,353
-0.25(-2.91%)
Jun 22, 2018
8.807
8.826
8.623
8.633
1,392,965
-0.13(-1.43%)
Jun 21, 2018
8.865
8.923
8.725
8.759
621,839
-0.09(-0.98%)
Jun 20, 2018
8.788
8.846
8.696
8.846
806,267
+0.11(+1.22%)
Jun 19, 2018
8.701
8.768
8.633
8.739
884,779
-0.03(-0.33%)
Jun 18, 2018
8.788
8.894
8.633
8.768
724,342
-0.10(-1.09%)
Jun 15, 2018
8.875
8.652
8.865
1,367,150
+0.21(+2.46%)
Jun 14, 2018
8.681
8.720
8.604
8.652
654,176
-0.01(-0.11%)
Jun 13, 2018
8.701
8.797
8.623
8.662
827,863
-0.04(-0.44%)
Jun 12, 2018
8.739
8.773
8.594
8.701
824,040
+0.00(+0.00%)
Jun 11, 2018
8.797
8.894
8.691
8.701
1,107,615
-0.09(-0.99%)
Jun 08, 2018
8.894
8.923
8.730
8.788
922,342
-0.18(-2.05%)
Jun 07, 2018
9.068
9.068
8.904
8.971
941,021
-0.13(-1.38%)
Jun 06, 2018
8.962
9.097
841,374
+0.03(+0.32%)
Jun 05, 2018
9.049
9.155
8.942
9.068
723,602
+0.04(+0.43%)
Jun 04, 2018
9.039
9.087
8.933
9.029
840,770
+0.02(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sunnyvale Home
|
Sunnyvale News
|
Sunnyvale Travel
|
Sunnyvale Dining
|
Sunnyvale Nightlife
|
Sunnyvale Things to Do
|
Sunnyvale Shopping
|
Sunnyvale Event Calendar
|
Directory Listings
|
Sunnyvale Real Estate
|
Sunnyvale Blog
|
More Links
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.