Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

13.19 -0.04 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.693 8.728 8.622 8.684 98,230 -0.02(-0.20%)
Apr 29, 2019 8.620 8.764 8.620 8.702 13,109 +0.02(+0.21%)
Apr 26, 2019 8.630 8.755 8.604 8.684 19,873 +0.12(+1.46%)
Apr 25, 2019 8.648 8.755 8.559 8.559 14,469 -0.12(-1.44%)
Apr 24, 2019 8.773 8.773 8.648 8.684 41,646 -0.03(-0.31%)
Apr 23, 2019 8.595 8.773 8.595 8.711 11,838 +0.06(+0.72%)
Apr 22, 2019 8.639 8.720 8.586 8.648 7,121 +0.03(+0.31%)
Apr 18, 2019 8.622 8.702 8.595 8.622 33,683 -0.04(-0.41%)
Apr 17, 2019 8.675 8.684 8.479 8.657 19,178 +0.06(+0.73%)
Apr 16, 2019 8.666 8.666 8.576 8.595 10,239 -0.02(-0.21%)
Apr 15, 2019 8.595 8.711 8.461 8.613 8,791 +0.07(+0.77%)
Apr 12, 2019 8.653 8.707 8.431 8.547 20,260 +0.00(+0.00%)
Apr 11, 2019 8.591 8.609 8.511 8.547 5,465 -0.06(-0.72%)
Apr 10, 2019 8.591 8.609 8.485 8.609 5,111 +0.04(+0.52%)
Apr 09, 2019 8.618 8.618 8.556 8.565 7,929 -0.05(-0.62%)
Apr 08, 2019 8.751 8.751 8.618 8.618 8,097 -0.13(-1.52%)
Apr 05, 2019 8.600 8.751 8.600 8.751 7,878 +0.17(+1.97%)
Apr 04, 2019 8.858 8.858 8.573 8.582 10,253 -0.22(-2.52%)
Apr 03, 2019 8.804 8.804 8.718 8.804 4,941 +0.02(+0.20%)
Apr 02, 2019 8.867 8.876 8.653 8.787 10,982 -0.07(-0.80%)
Apr 01, 2019 8.982 8.982 8.768 8.858 18,462 +0.14(+1.63%)
Mar 29, 2019 8.884 8.884 8.635 8.716 13,281 -0.07(-0.76%)
Mar 28, 2019 8.876 8.929 8.751 8.782 4,761 -0.08(-0.95%)
Mar 27, 2019 8.707 8.902 8.662 8.867 10,881 +0.04(+0.40%)
Mar 26, 2019 8.840 8.867 8.698 8.831 6,739 +0.08(+0.97%)
Mar 25, 2019 8.733 8.846 8.707 8.747 6,475 +0.00(+0.05%)
Mar 22, 2019 8.742 8.876 8.689 8.742 26,450 -0.01(-0.10%)
Mar 21, 2019 8.591 8.858 8.585 8.751 19,940 +0.17(+1.97%)
Mar 20, 2019 8.627 8.778 8.573 8.582 18,455 -0.04(-0.41%)
Mar 19, 2019 8.698 8.796 8.618 8.618 9,729 -0.10(-1.12%)
Mar 18, 2019 8.742 8.778 8.591 8.716 13,217 -0.11(-1.21%)
Mar 15, 2019 8.467 9.151 8.449 8.822 115,144 +0.34(+3.98%)
Mar 14, 2019 8.334 8.511 8.334 8.485 8,240 +0.06(+0.67%)
Mar 13, 2019 8.419 8.497 8.375 8.428 19,209 +0.01(+0.11%)
Mar 12, 2019 8.641 8.641 8.419 8.419 27,303 -0.27(-3.06%)
Mar 11, 2019 8.623 8.765 8.525 8.685 13,452 +0.20(+2.40%)
Mar 08, 2019 8.676 8.821 8.481 8.481 15,120 -0.16(-1.85%)
Mar 07, 2019 9.048 9.048 8.623 8.641 11,172 -0.44(-4.88%)
Mar 06, 2019 8.880 9.084 8.729 9.084 50,145 +0.27(+3.12%)
Mar 05, 2019 8.424 8.844 8.398 8.809 28,599 +0.39(+4.63%)
Mar 04, 2019 8.322 8.508 8.322 8.419 11,026 +0.04(+0.53%)
Mar 01, 2019 8.499 8.499 8.304 8.375 13,540 -0.05(-0.63%)
Feb 28, 2019 8.419 8.600 8.419 8.428 19,490 +0.06(+0.74%)
Feb 27, 2019 8.410 8.454 8.366 8.366 15,612 -0.04(-0.53%)
Feb 26, 2019 8.543 8.641 8.410 8.410 10,562 -0.06(-0.73%)
Feb 25, 2019 8.649 8.649 8.472 8.472 14,523 -0.07(-0.83%)
Feb 22, 2019 8.499 8.543 8.401 8.543 8,914 +0.10(+1.15%)
Feb 21, 2019 8.366 8.517 8.237 8.446 34,096 +0.11(+1.28%)
Feb 20, 2019 8.410 8.463 8.242 8.339 24,716 -0.03(-0.32%)
Feb 19, 2019 8.242 8.392 8.242 8.366 12,376 +0.11(+1.29%)
Feb 15, 2019 8.171 8.295 8.118 8.260 16,023 +0.13(+1.64%)
Feb 14, 2019 8.115 8.169 8.038 8.127 17,334 -0.01(-0.11%)
Feb 13, 2019 8.171 8.171 8.082 8.135 18,708 +0.00(+0.04%)
Feb 12, 2019 8.116 8.145 8.088 8.132 15,771 +0.04(+0.44%)
Feb 11, 2019 8.141 8.176 8.088 8.097 11,253 +0.03(+0.33%)
Feb 08, 2019 8.008 8.185 8.008 8.070 13,462 +0.10(+1.22%)
Feb 07, 2019 7.982 8.176 7.955 7.973 37,023 -0.08(-0.99%)
Feb 06, 2019 8.132 8.176 8.044 8.052 16,708 -0.16(-1.94%)
Feb 05, 2019 8.265 8.415 8.194 8.212 15,429 -0.08(-0.96%)
Feb 04, 2019 8.406 8.433 8.265 8.291 27,195 -0.11(-1.37%)
Feb 01, 2019 8.583 8.698 8.318 8.406 16,517 -0.11(-1.25%)
Jan 31, 2019 8.539 8.671 8.494 8.512 19,058 +0.02(+0.21%)
Jan 30, 2019 8.486 8.538 8.424 8.494 15,260 +0.10(+1.16%)
Jan 29, 2019 8.256 8.441 8.220 8.397 18,871 +0.16(+1.93%)
Jan 28, 2019 8.167 8.309 8.167 8.238 15,993 -0.04(-0.43%)
Jan 25, 2019 8.256 8.335 8.132 8.273 29,640 +0.07(+0.86%)
Jan 24, 2019 8.611 8.611 8.141 8.203 26,172 -0.33(-3.83%)
Jan 23, 2019 8.415 8.627 8.415 8.530 12,001 +0.11(+1.26%)
Jan 22, 2019 8.397 8.618 8.397 8.424 11,792 -0.11(-1.35%)
Jan 18, 2019 8.760 8.813 8.530 8.539 25,454 -0.24(-2.72%)
Jan 17, 2019 8.662 8.839 8.662 8.777 13,324 +0.14(+1.64%)
Jan 16, 2019 8.680 8.839 8.583 8.636 23,579 -0.08(-0.87%)
Jan 15, 2019 8.571 8.738 8.571 8.712 29,636 +0.23(+2.70%)
Jan 14, 2019 8.668 8.686 8.474 8.483 28,700 -0.19(-2.14%)
Jan 11, 2019 8.668 8.774 8.641 8.668 20,186 -0.05(-0.61%)
Jan 10, 2019 8.615 8.774 8.544 8.721 23,740 +0.05(+0.61%)
Jan 09, 2019 8.862 8.906 8.607 8.668 25,010 -0.19(-2.19%)
Jan 08, 2019 9.047 9.117 8.853 8.862 13,358 -0.15(-1.62%)
Jan 07, 2019 8.985 9.109 8.871 9.007 16,262 +0.03(+0.34%)
Jan 04, 2019 8.985 9.021 8.880 8.977 18,145 +0.08(+0.89%)
Jan 03, 2019 9.003 9.003 8.862 8.897 11,552 -0.11(-1.18%)
Jan 02, 2019 8.862 9.056 8.862 9.003 45,443 +0.06(+0.69%)
Dec 31, 2018 9.029 9.197 8.924 8.941 24,949 -0.11(-1.17%)
Dec 28, 2018 9.021 9.109 8.915 9.047 21,093 +0.04(+0.49%)
Dec 27, 2018 8.853 9.038 8.835 9.003 51,527 +0.11(+1.19%)
Dec 26, 2018 8.827 8.950 8.694 8.897 26,795 +0.03(+0.30%)
Dec 24, 2018 8.853 8.950 8.791 8.871 17,464 -0.05(-0.59%)
Dec 21, 2018 8.880 9.074 8.774 8.924 73,147 +0.03(+0.30%)
Dec 20, 2018 8.941 9.029 8.774 8.897 55,259 +0.02(+0.20%)
Dec 19, 2018 8.844 8.985 8.710 8.880 32,963 +0.10(+1.10%)
Dec 18, 2018 8.924 9.074 8.738 8.783 55,149 -0.10(-1.09%)
Dec 17, 2018 9.003 9.365 8.871 8.880 72,338 -0.15(-1.66%)
Dec 14, 2018 9.074 9.223 8.968 9.029 28,011 -0.09(-0.97%)
Dec 13, 2018 9.012 9.250 9.012 9.118 30,623 +0.12(+1.31%)
Dec 12, 2018 8.780 9.000 8.630 9.000 16,449 +0.23(+2.61%)
Dec 11, 2018 8.824 8.982 8.577 8.771 11,312 -0.05(-0.60%)
Dec 10, 2018 8.850 9.008 8.683 8.824 68,417 -0.11(-1.18%)
Dec 07, 2018 9.000 9.088 8.846 8.929 21,711 -0.02(-0.20%)
Dec 06, 2018 8.780 9.017 8.744 8.947 37,678 +0.15(+1.70%)
Dec 04, 2018 9.052 9.114 8.797 8.797 20,915 -0.21(-2.34%)
Dec 03, 2018 8.982 9.174 8.828 9.008 19,377 +0.06(+0.69%)
Nov 30, 2018 8.964 9.281 8.824 8.947 32,282 -0.02(-0.20%)
Nov 29, 2018 8.780 9.043 8.780 8.964 22,996 -0.01(-0.10%)
Nov 28, 2018 9.325 9.607 8.727 8.973 74,612 +0.07(+0.79%)
Nov 27, 2018 8.885 9.026 8.832 8.903 19,450 +0.00(+0.00%)
Nov 26, 2018 8.947 9.061 8.815 8.903 28,874 -0.04(-0.49%)
Nov 23, 2018 8.674 8.947 8.674 8.947 18,755 +0.13(+1.50%)
Nov 21, 2018 8.815 8.815 8.815 0 +0.24(+2.77%)
Nov 20, 2018 8.815 8.920 8.569 8.577 42,384 -0.38(-4.22%)
Nov 19, 2018 8.929 9.083 8.929 8.956 28,200 -0.04(-0.49%)
Nov 16, 2018 9.202 9.360 8.938 9.000 21,597 -0.21(-2.29%)
Nov 15, 2018 9.400 9.460 9.158 9.211 21,489 -0.04(-0.38%)
Nov 14, 2018 9.272 9.475 9.220 9.246 27,652 +0.01(+0.10%)
Nov 13, 2018 9.307 9.580 9.184 9.237 64,767 -0.12(-1.28%)
Nov 12, 2018 9.436 9.550 9.217 9.357 57,637 -0.18(-1.84%)
Nov 09, 2018 9.726 9.726 9.462 9.533 23,810 -0.19(-1.99%)
Nov 08, 2018 9.805 9.805 9.682 9.726 14,838 -0.07(-0.72%)
Nov 07, 2018 10.09 10.09 9.524 9.796 24,194 +0.07(+0.72%)
Nov 06, 2018 9.656 9.778 9.577 9.726 21,489 +0.04(+0.45%)
Nov 05, 2018 9.998 10.02 9.603 9.682 46,394 -0.25(-2.56%)
Nov 02, 2018 10.07 10.19 9.936 9.936 40,101 -0.05(-0.53%)
Nov 01, 2018 9.857 10.10 9.840 9.989 33,968 +0.21(+2.15%)
Oct 31, 2018 9.787 9.866 9.699 9.778 37,073 +0.04(+0.45%)
Oct 30, 2018 9.261 9.778 9.261 9.735 34,705 +0.51(+5.52%)
Oct 29, 2018 9.111 9.340 9.111 9.225 23,493 +0.16(+1.74%)
Oct 26, 2018 9.173 9.331 9.041 9.067 10,139 -0.18(-1.99%)
Oct 25, 2018 9.217 9.322 9.103 9.252 21,359 +0.04(+0.48%)
Oct 24, 2018 9.313 9.383 9.199 9.208 26,571 -0.05(-0.57%)
Oct 23, 2018 9.410 9.512 9.234 9.261 19,492 -0.18(-1.86%)
Oct 22, 2018 9.436 9.568 9.348 9.436 34,170 +0.08(+0.84%)
Oct 19, 2018 9.208 9.471 9.199 9.357 22,101 +0.11(+1.14%)
Oct 18, 2018 9.261 9.348 9.217 9.252 19,008 -0.03(-0.28%)
Oct 17, 2018 9.331 9.412 9.261 9.278 66,395 -0.09(-0.94%)
Oct 16, 2018 9.304 9.401 9.252 9.366 25,096 +0.11(+1.23%)
Oct 15, 2018 9.348 9.366 9.199 9.252 20,993 +0.00(+0.03%)
Oct 12, 2018 9.327 9.432 9.249 9.249 83,122 -0.04(-0.38%)
Oct 11, 2018 9.275 9.485 9.196 9.284 17,623 -0.07(-0.75%)
Oct 10, 2018 9.424 9.494 9.336 9.354 31,164 -0.04(-0.37%)
Oct 09, 2018 9.503 9.529 9.327 9.389 51,337 -0.11(-1.20%)
Oct 08, 2018 9.476 9.546 9.284 9.503 25,472 +0.09(+0.98%)
Oct 05, 2018 9.257 9.468 9.196 9.411 23,521 +0.11(+1.18%)
Oct 04, 2018 9.380 9.380 9.135 9.301 19,981 -0.04(-0.38%)
Oct 03, 2018 9.380 9.380 9.292 9.336 10,388 +0.04(+0.38%)
Oct 02, 2018 9.362 9.406 9.108 9.301 31,634 -0.03(-0.28%)
Oct 01, 2018 9.397 9.397 9.284 9.327 62,548 +0.05(+0.57%)
Sep 28, 2018 9.441 9.625 9.161 9.275 59,145 -0.11(-1.12%)
Sep 27, 2018 9.143 9.397 8.898 9.380 69,468 +0.24(+2.59%)
Sep 26, 2018 9.284 9.284 9.061 9.143 21,226 -0.11(-1.14%)
Sep 25, 2018 9.205 9.357 9.196 9.249 28,874 +0.09(+0.96%)
Sep 24, 2018 8.846 9.380 8.846 9.161 99,693 +0.37(+4.18%)
Sep 21, 2018 8.828 8.977 8.793 8.793 83,351 -0.08(-0.89%)
Sep 20, 2018 8.854 8.977 8.802 8.872 22,268 -0.01(-0.10%)
Sep 19, 2018 8.916 8.968 8.863 8.881 12,359 -0.02(-0.20%)
Sep 18, 2018 8.907 8.916 8.839 8.898 12,951 +0.05(+0.59%)
Sep 17, 2018 8.875 8.875 8.802 8.846 14,290 +0.05(+0.60%)
Sep 14, 2018 8.925 8.925 8.793 8.793 8,335 -0.04(-0.40%)
Sep 13, 2018 8.811 8.863 8.780 8.828 7,978 +0.09(+1.04%)
Sep 12, 2018 8.834 8.842 8.737 8.737 9,221 -0.04(-0.50%)
Sep 11, 2018 8.772 8.903 8.659 8.781 7,205 +0.04(+0.50%)
Sep 10, 2018 8.807 8.807 8.682 8.737 6,313 -0.02(-0.20%)
Sep 07, 2018 8.676 8.799 8.650 8.755 14,878 +0.10(+1.11%)
Sep 06, 2018 8.737 8.737 8.619 8.659 4,494 -0.01(-0.10%)
Sep 05, 2018 8.737 8.737 8.625 8.668 7,881 -0.05(-0.60%)
Sep 04, 2018 8.571 8.720 8.571 8.720 9,790 +0.11(+1.32%)
Aug 31, 2018 8.606 8.606 8.606 0 +0.08(+0.92%)
Aug 30, 2018 8.598 8.598 8.467 8.528 15,463 -0.03(-0.41%)
Aug 29, 2018 8.519 8.598 8.440 8.563 17,205 +0.09(+1.03%)
Aug 28, 2018 8.432 8.528 8.407 8.475 22,927 +0.10(+1.15%)
Aug 27, 2018 8.344 8.528 8.344 8.379 108,122 -0.31(-3.52%)
Aug 24, 2018 8.903 8.903 8.668 8.685 20,143 -0.17(-1.88%)
Aug 23, 2018 8.947 8.947 8.825 8.851 6,578 -0.05(-0.59%)
Aug 22, 2018 8.834 9.061 8.834 8.903 15,344 +0.02(+0.20%)
Aug 21, 2018 8.737 8.965 8.737 8.886 14,893 +0.07(+0.79%)
Aug 20, 2018 8.737 8.825 8.737 8.816 9,347 +0.05(+0.60%)
Aug 17, 2018 8.781 8.877 8.536 8.764 6,523 -0.03(-0.40%)
Aug 16, 2018 8.502 8.799 8.493 8.799 7,850 +0.11(+1.31%)
Aug 15, 2018 8.834 9.174 8.680 8.685 15,447 -0.29(-3.27%)
Aug 14, 2018 8.560 8.979 8.369 8.979 45,305 +0.49(+5.75%)
Aug 13, 2018 8.473 8.560 8.377 8.491 13,354 +0.08(+0.93%)
Aug 10, 2018 8.369 8.526 8.308 8.412 18,812 +0.04(+0.52%)
Aug 09, 2018 8.369 8.369 8.282 8.369 24,797 +0.00(+0.00%)
Aug 08, 2018 8.282 8.369 8.264 8.369 5,614 +0.01(+0.10%)
Aug 07, 2018 8.264 8.369 8.229 8.360 11,068 +0.11(+1.37%)
Aug 06, 2018 8.177 8.351 8.177 8.247 16,960 -0.07(-0.84%)
Aug 03, 2018 8.526 8.526 8.277 8.316 9,062 -0.07(-0.83%)
Aug 02, 2018 8.404 8.526 8.334 8.386 22,535 +0.04(+0.52%)
Aug 01, 2018 8.290 8.343 8.168 8.343 6,485 +0.07(+0.84%)
Jul 31, 2018 8.194 8.412 8.187 8.273 34,738 +0.01(+0.11%)
Jul 30, 2018 8.247 8.282 8.173 8.264 31,620 +0.08(+0.96%)
Jul 27, 2018 8.282 8.308 8.186 8.186 18,583 -0.10(-1.26%)
Jul 26, 2018 8.290 8.395 8.125 8.290 17,820 +0.04(+0.53%)
Jul 25, 2018 8.282 8.325 8.107 8.247 19,418 -0.02(-0.21%)
Jul 24, 2018 8.344 8.412 8.203 8.264 10,628 -0.09(-1.04%)
Jul 23, 2018 8.282 8.369 8.273 8.351 17,340 +0.03(+0.42%)
Jul 20, 2018 8.282 8.429 8.247 8.316 32,918 +0.03(+0.32%)
Jul 19, 2018 8.168 8.356 8.098 8.290 25,366 +0.03(+0.32%)
Jul 18, 2018 8.081 8.325 8.055 8.264 311,246 +0.13(+1.61%)
Jul 17, 2018 8.212 8.590 8.125 8.133 33,111 -0.03(-0.43%)
Jul 16, 2018 8.212 8.212 8.142 8.168 3,156 -0.03(-0.43%)
Jul 13, 2018 8.282 8.282 8.186 8.203 3,733 -0.11(-1.33%)
Jul 12, 2018 8.426 8.426 8.299 8.313 4,087 +0.03(+0.42%)
Jul 11, 2018 8.644 8.644 8.278 8.278 4,458 -0.07(-0.83%)
Jul 10, 2018 8.597 8.597 8.287 8.348 13,378 -0.12(-1.44%)
Jul 09, 2018 8.557 8.557 8.365 8.470 25,473 +0.03(+0.31%)
Jul 06, 2018 8.409 8.574 8.374 8.444 11,189 +0.03(+0.41%)
Jul 05, 2018 8.409 8.244 8.409 13,074 +0.04(+0.52%)
Jul 03, 2018 8.365 8.365 8.365 0 +0.13(+1.58%)
Jul 02, 2018 8.141 8.331 8.141 8.235 8,919 +0.06(+0.74%)
Jun 29, 2018 8.278 8.278 8.096 8.174 15,778 -0.03(-0.32%)
Jun 28, 2018 8.257 8.418 8.148 8.200 12,262 -0.09(-1.05%)
Jun 27, 2018 8.531 8.539 8.305 8.287 17,354 -0.36(-4.12%)
Jun 26, 2018 8.348 8.652 8.096 8.644 8,584 +0.29(+3.43%)
Jun 25, 2018 8.278 8.409 8.218 8.357 13,126 +0.01(+0.10%)
Jun 22, 2018 8.183 8.348 8.165 8.348 44,434 +0.18(+2.24%)
Jun 21, 2018 8.209 8.257 8.139 8.165 10,231 -0.10(-1.16%)
Jun 20, 2018 8.000 8.261 7.978 8.261 14,056 +0.30(+3.71%)
Jun 19, 2018 7.991 8.000 7.939 7.965 9,008 -0.03(-0.43%)
Jun 18, 2018 7.913 8.026 7.874 8.000 9,809 +0.11(+1.43%)
Jun 15, 2018 7.939 7.757 7.887 60,738 -0.06(-0.77%)
Jun 14, 2018 7.896 8.010 7.852 7.948 23,878 +0.01(+0.15%)
Jun 13, 2018 7.702 7.936 7.648 7.936 36,926 +0.20(+2.58%)
Jun 12, 2018 7.806 7.823 7.685 7.737 23,356 -0.09(-1.11%)
Jun 11, 2018 7.806 7.980 7.806 7.823 9,441 -0.04(-0.55%)
Jun 08, 2018 7.988 7.988 7.849 7.867 6,207 -0.10(-1.20%)
Jun 07, 2018 7.884 7.988 7.815 7.962 3,976 +0.08(+0.99%)
Jun 06, 2018 8.006 8.006 7.875 7.884 7,608 +0.08(+1.00%)
Jun 05, 2018 7.958 7.962 7.589 7.806 63,589 -0.17(-2.17%)
Jun 04, 2018 7.919 8.014 7.841 7.980 12,615 +0.09(+1.10%)
Jun 01, 2018 7.962 7.980 7.849 7.893 16,773 -0.03(-0.44%)
May 31, 2018 7.893 7.997 7.884 7.927 14,545 -0.02(-0.22%)
May 30, 2018 8.006 8.006 7.893 7.945 20,505 +0.01(+0.11%)
May 29, 2018 8.014 8.014 7.910 7.936 21,783 -0.07(-0.87%)
May 25, 2018 8.006 8.006 8.006 0 +0.03(+0.33%)
May 24, 2018 7.910 8.006 7.867 7.980 11,439 +0.03(+0.33%)
May 23, 2018 7.936 7.980 7.859 7.954 10,978 +0.04(+0.55%)
May 22, 2018 7.937 7.962 7.901 7.910 9,774 -0.11(-1.41%)
May 21, 2018 7.944 8.023 7.936 8.023 6,025 +0.07(+0.87%)
May 18, 2018 8.006 8.014 7.901 7.954 11,294 +0.00(+0.00%)
May 17, 2018 7.711 8.006 7.711 7.954 5,800 +0.01(+0.11%)
May 16, 2018 7.875 7.962 7.771 7.945 11,369 +0.12(+1.55%)
May 15, 2018 7.693 8.023 7.667 7.823 29,185 +0.06(+0.71%)
May 14, 2018 7.751 7.859 7.664 7.768 8,915 -0.01(-0.11%)
May 11, 2018 7.699 7.889 7.699 7.777 10,639 -0.20(-2.49%)
May 10, 2018 7.786 7.996 7.509 7.976 10,579 +0.22(+2.79%)
May 09, 2018 7.637 7.760 7.637 7.760 5,181 +0.05(+0.67%)
May 08, 2018 7.699 7.777 7.467 7.708 7,759 -0.02(-0.22%)
May 07, 2018 7.843 7.843 7.647 7.725 12,435 -0.06(-0.78%)
May 04, 2018 7.950 8.045 7.777 7.786 24,362 -0.12(-1.53%)
May 03, 2018 8.002 8.002 7.872 7.907 6,923 -0.09(-1.08%)
May 02, 2018 7.959 8.140 7.872 7.993 21,842 +0.08(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.