Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Falcon Techs Inc (OP: FLCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2019 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Oct 28, 2019 0.0410 0.0500 0.0410 0.0500 28,600 -0.04(-47.37%)
Oct 24, 2019 0.0950 0.0950 0.0950 0 +0.05(+131.71%)
Oct 16, 2019 0.0410 0.0410 0.0410 0 -0.05(-54.24%)
Oct 15, 2019 0.0907 0.0907 0.0896 0.0896 1,500 +0.05(+118.54%)
Oct 14, 2019 0.0410 0.0410 0.0410 0.0410 244 +0.00(+0.00%)
Oct 11, 2019 0.0410 0.0410 0.0410 0.0410 2,000 -0.02(-36.92%)
Oct 09, 2019 0.0650 0.0650 0.0650 0 -0.03(-29.81%)
Oct 08, 2019 0.0926 0.0926 0.0926 0.0926 100 -0.00(-2.53%)
Oct 02, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Sep 27, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.66%)
Sep 26, 2019 0.1007 0.1007 0.1007 0.1007 2,000 +0.00(+0.00%)
Sep 25, 2019 0.0930 0.1007 0.0930 0.1007 33,898 +0.00(+3.28%)
Sep 24, 2019 0.0975 0.0975 0.0975 0.0975 12,000 +0.00(+0.00%)
Sep 23, 2019 0.1100 0.1100 0.0975 0.0975 16,938 -0.02(-18.75%)
Sep 19, 2019 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Sep 18, 2019 0.0800 0.1000 0.0800 0.1000 10,000 -0.03(-25.15%)
Sep 17, 2019 0.1000 0.1336 0.1000 0.1336 10,505 -0.01(-4.57%)
Sep 16, 2019 0.1400 0.1400 0.1400 0.1400 2,000 -0.05(-26.32%)
Sep 10, 2019 0.1900 0.1900 0.1900 0 -0.06(-24.00%)
Sep 05, 2019 0.2500 0.2500 0.2500 0 -0.04(-13.79%)
Sep 04, 2019 0.1700 0.2900 0.1700 0.2900 14,040 +0.19(+190.00%)
Sep 03, 2019 0.1200 0.1430 0.1000 0.1000 17,588 -0.05(-33.33%)
Aug 30, 2019 0.1500 0.1500 0.1000 0.1500 48,900 -0.10(-40.00%)
Aug 27, 2019 0.2500 0.2500 0.2500 0 +0.10(+69.49%)
Aug 26, 2019 0.1475 0.1475 0.1475 0.1475 400 -0.01(-7.81%)
Aug 23, 2019 0.0830 0.1600 0.0830 0.1600 12,300 -0.14(-46.67%)
Aug 22, 2019 0.3000 0.3000 0.3000 0.3000 500 +0.15(+100.00%)
Aug 21, 2019 0.1520 0.1520 0.1500 0.1500 600 -0.16(-51.61%)
Aug 20, 2019 0.3100 0.3100 0.3100 0.3100 2,505 +0.00(+0.00%)
Aug 19, 2019 0.2000 0.3100 0.1999 0.3100 12,674 +0.01(+3.33%)
Aug 16, 2019 0.2000 0.3200 0.2000 0.3000 900 +0.12(+66.67%)
Aug 15, 2019 0.2100 0.2100 0.1800 0.1800 2,000 -0.13(-41.94%)
Aug 12, 2019 0.3100 0.3100 0.3100 0 +0.13(+72.22%)
Aug 09, 2019 0.1800 0.1800 0.1380 0.1800 11,900 -0.14(-43.75%)
Aug 06, 2019 0.3200 0.3200 0.3200 0 +0.07(+28.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.