Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

McDonalds Ltd Tokyo (OP: MDNDF )

45.99 UNCHANGED

Last Price Updated: 2:46 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2019		49.30	49.30	49.30	0	+0.00(+0.00%)
Oct 23, 2019		49.30	49.30	49.30	0	-0.20(-0.40%)
Oct 22, 2019	49.50	49.50	49.50	49.50	100	-0.11(-0.22%)
Oct 17, 2019		49.61	49.61	49.61	0	+0.00(+0.00%)
Oct 08, 2019		49.61	49.61	49.61	0	+0.00(+0.00%)
Oct 07, 2019		49.61	49.61	49.61	2	+0.00(+0.00%)
Oct 03, 2019		49.61	49.61	49.61	0	+0.00(+0.00%)
Oct 02, 2019	49.61	49.61	49.61	49.61	7,214	+2.74(+5.85%)
Sep 19, 2019		46.87	46.87	46.87	0	+0.00(+0.00%)
Sep 17, 2019		46.87	46.87	46.87	0	+0.00(+0.00%)
Sep 09, 2019		46.87	46.87	46.87	0	+0.00(+0.00%)
Sep 06, 2019		46.87	46.87	46.87	43	+0.00(+0.00%)
Sep 05, 2019	46.87	46.87	46.87	46.87	100	-0.14(-0.30%)
Sep 04, 2019		47.01	47.01	47.01	10	+0.00(+0.00%)
Aug 30, 2019		47.01	47.01	47.01	0	+0.00(+0.00%)
Aug 29, 2019		47.01	47.01	47.01	40	+0.00(+0.00%)
Aug 27, 2019		47.01	47.01	47.01	0	+0.00(+0.00%)
Aug 26, 2019		47.01	47.01	47.01	70	+0.00(+0.00%)
Aug 21, 2019		47.01	47.01	47.01	0	+0.00(+0.00%)
Aug 19, 2019		47.01	47.01	47.01	0	+0.00(+0.00%)
Aug 14, 2019		47.01	47.01	47.01	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

McDonalds Ltd Tokyo (OP: MDNDF )

Historical Prices