Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Water Reso (NQ: GWRS )

13.19 -0.04 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.419	8.600	8.419	8.428	19,490	+0.06(+0.74%)
Feb 27, 2019	8.410	8.454	8.366	8.366	15,612	-0.04(-0.53%)
Feb 26, 2019	8.543	8.641	8.410	8.410	10,562	-0.06(-0.73%)
Feb 25, 2019	8.649	8.649	8.472	8.472	14,523	-0.07(-0.83%)
Feb 22, 2019	8.499	8.543	8.401	8.543	8,914	+0.10(+1.15%)
Feb 21, 2019	8.366	8.517	8.237	8.446	34,096	+0.11(+1.28%)
Feb 20, 2019	8.410	8.463	8.242	8.339	24,716	-0.03(-0.32%)
Feb 19, 2019	8.242	8.392	8.242	8.366	12,376	+0.11(+1.29%)
Feb 15, 2019	8.171	8.295	8.118	8.260	16,023	+0.13(+1.64%)
Feb 14, 2019	8.115	8.169	8.038	8.127	17,334	-0.01(-0.11%)
Feb 13, 2019	8.171	8.171	8.082	8.135	18,708	+0.00(+0.04%)
Feb 12, 2019	8.116	8.145	8.088	8.132	15,771	+0.04(+0.44%)
Feb 11, 2019	8.141	8.176	8.088	8.097	11,253	+0.03(+0.33%)
Feb 08, 2019	8.008	8.185	8.008	8.070	13,462	+0.10(+1.22%)
Feb 07, 2019	7.982	8.176	7.955	7.973	37,023	-0.08(-0.99%)
Feb 06, 2019	8.132	8.176	8.044	8.052	16,708	-0.16(-1.94%)
Feb 05, 2019	8.265	8.415	8.194	8.212	15,429	-0.08(-0.96%)
Feb 04, 2019	8.406	8.433	8.265	8.291	27,195	-0.11(-1.37%)
Feb 01, 2019	8.583	8.698	8.318	8.406	16,517	-0.11(-1.25%)
Jan 31, 2019	8.539	8.671	8.494	8.512	19,058	+0.02(+0.21%)
Jan 30, 2019	8.486	8.538	8.424	8.494	15,260	+0.10(+1.16%)
Jan 29, 2019	8.256	8.441	8.220	8.397	18,871	+0.16(+1.93%)
Jan 28, 2019	8.167	8.309	8.167	8.238	15,993	-0.04(-0.43%)
Jan 25, 2019	8.256	8.335	8.132	8.273	29,640	+0.07(+0.86%)
Jan 24, 2019	8.611	8.611	8.141	8.203	26,172	-0.33(-3.83%)
Jan 23, 2019	8.415	8.627	8.415	8.530	12,001	+0.11(+1.26%)
Jan 22, 2019	8.397	8.618	8.397	8.424	11,792	-0.11(-1.35%)
Jan 18, 2019	8.760	8.813	8.530	8.539	25,454	-0.24(-2.72%)
Jan 17, 2019	8.662	8.839	8.662	8.777	13,324	+0.14(+1.64%)
Jan 16, 2019	8.680	8.839	8.583	8.636	23,579	-0.08(-0.87%)
Jan 15, 2019	8.571	8.738	8.571	8.712	29,636	+0.23(+2.70%)
Jan 14, 2019	8.668	8.686	8.474	8.483	28,700	-0.19(-2.14%)
Jan 11, 2019	8.668	8.774	8.641	8.668	20,186	-0.05(-0.61%)
Jan 10, 2019	8.615	8.774	8.544	8.721	23,740	+0.05(+0.61%)
Jan 09, 2019	8.862	8.906	8.607	8.668	25,010	-0.19(-2.19%)
Jan 08, 2019	9.047	9.117	8.853	8.862	13,358	-0.15(-1.62%)
Jan 07, 2019	8.985	9.109	8.871	9.007	16,262	+0.03(+0.34%)
Jan 04, 2019	8.985	9.021	8.880	8.977	18,145	+0.08(+0.89%)
Jan 03, 2019	9.003	9.003	8.862	8.897	11,552	-0.11(-1.18%)
Jan 02, 2019	8.862	9.056	8.862	9.003	45,443	+0.06(+0.69%)
Dec 31, 2018	9.029	9.197	8.924	8.941	24,949	-0.11(-1.17%)
Dec 28, 2018	9.021	9.109	8.915	9.047	21,093	+0.04(+0.49%)
Dec 27, 2018	8.853	9.038	8.835	9.003	51,527	+0.11(+1.19%)
Dec 26, 2018	8.827	8.950	8.694	8.897	26,795	+0.03(+0.30%)
Dec 24, 2018	8.853	8.950	8.791	8.871	17,464	-0.05(-0.59%)
Dec 21, 2018	8.880	9.074	8.774	8.924	73,147	+0.03(+0.30%)
Dec 20, 2018	8.941	9.029	8.774	8.897	55,259	+0.02(+0.20%)
Dec 19, 2018	8.844	8.985	8.710	8.880	32,963	+0.10(+1.10%)
Dec 18, 2018	8.924	9.074	8.738	8.783	55,149	-0.10(-1.09%)
Dec 17, 2018	9.003	9.365	8.871	8.880	72,338	-0.15(-1.66%)
Dec 14, 2018	9.074	9.223	8.968	9.029	28,011	-0.09(-0.97%)
Dec 13, 2018	9.012	9.250	9.012	9.118	30,623	+0.12(+1.31%)
Dec 12, 2018	8.780	9.000	8.630	9.000	16,449	+0.23(+2.61%)
Dec 11, 2018	8.824	8.982	8.577	8.771	11,312	-0.05(-0.60%)
Dec 10, 2018	8.850	9.008	8.683	8.824	68,417	-0.11(-1.18%)
Dec 07, 2018	9.000	9.088	8.846	8.929	21,711	-0.02(-0.20%)
Dec 06, 2018	8.780	9.017	8.744	8.947	37,678	+0.15(+1.70%)
Dec 04, 2018	9.052	9.114	8.797	8.797	20,915	-0.21(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Water Reso (NQ: GWRS )

Historical Prices