Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harpoon Therapeutics Inc (NQ: HARP )

23.01 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 111.90 119.00 111.50 117.40 1,416 +6.50(+5.86%)
Apr 29, 2019 111.25 113.80 110.75 110.90 132 -2.10(-1.86%)
Apr 26, 2019 114.69 114.69 112.10 113.00 670 +0.80(+0.71%)
Apr 25, 2019 112.90 113.30 112.20 112.20 181 +0.20(+0.18%)
Apr 24, 2019 115.00 115.00 111.90 112.00 313 -5.70(-4.84%)
Apr 23, 2019 120.00 121.00 115.50 117.70 902 +4.20(+3.70%)
Apr 22, 2019 129.80 129.80 111.00 113.50 2,008 -16.80(-12.89%)
Apr 18, 2019 126.20 131.49 124.60 130.30 1,060 +4.20(+3.33%)
Apr 17, 2019 130.00 132.30 126.10 126.10 1,572 -1.40(-1.10%)
Apr 16, 2019 127.80 128.80 125.45 127.50 668 +0.20(+0.16%)
Apr 15, 2019 128.50 128.50 127.20 127.30 301 -1.10(-0.86%)
Apr 12, 2019 125.60 128.50 124.60 128.40 960 +3.90(+3.13%)
Apr 11, 2019 125.90 127.10 122.50 124.50 611 -1.40(-1.11%)
Apr 10, 2019 124.40 127.60 124.40 125.90 588 +1.70(+1.37%)
Apr 09, 2019 125.10 126.53 121.10 124.20 999 -2.30(-1.82%)
Apr 08, 2019 116.90 128.70 114.76 126.50 3,258 +11.60(+10.10%)
Apr 05, 2019 112.30 118.80 105.83 114.90 2,420 +3.80(+3.42%)
Apr 04, 2019 108.00 118.35 106.20 111.10 1,603 -0.10(-0.09%)
Apr 03, 2019 110.14 112.10 110.14 111.20 1,400 -0.30(-0.27%)
Apr 02, 2019 113.20 119.70 106.85 111.50 2,344 -0.20(-0.18%)
Apr 01, 2019 95.50 112.90 95.50 111.70 9,814 +17.00(+17.95%)
Mar 29, 2019 98.50 98.50 90.65 94.70 4,220 -3.30(-3.37%)
Mar 28, 2019 98.00 100.50 97.60 98.00 1,619 -1.10(-1.11%)
Mar 27, 2019 98.90 100.00 96.20 99.10 3,451 +0.40(+0.41%)
Mar 26, 2019 99.90 101.00 98.00 98.70 8,146 -1.60(-1.60%)
Mar 25, 2019 101.50 102.50 92.47 100.30 6,066 -1.90(-1.86%)
Mar 22, 2019 106.90 112.89 102.10 102.20 1,730 -4.50(-4.22%)
Mar 21, 2019 115.00 115.00 101.91 106.70 4,729 -10.40(-8.88%)
Mar 20, 2019 119.40 119.40 113.10 117.10 1,533 -2.10(-1.76%)
Mar 19, 2019 124.30 124.80 118.72 119.20 3,956 -3.60(-2.93%)
Mar 18, 2019 119.80 123.00 112.00 122.80 3,364 +2.20(+1.82%)
Mar 15, 2019 115.60 131.00 109.90 120.60 31,400 +4.40(+3.79%)
Mar 14, 2019 114.10 127.00 112.82 116.20 4,015 +1.00(+0.87%)
Mar 13, 2019 116.80 116.80 105.30 115.20 13,820 -2.40(-2.04%)
Mar 12, 2019 119.70 120.50 115.00 117.60 3,588 +1.00(+0.86%)
Mar 11, 2019 133.50 139.40 112.30 116.60 7,283 -15.00(-11.40%)
Mar 08, 2019 125.50 144.90 125.10 131.60 8,920 +4.00(+3.13%)
Mar 07, 2019 154.60 164.90 122.20 127.60 8,439 -27.90(-17.94%)
Mar 06, 2019 159.90 163.37 145.00 155.50 3,865 -1.20(-0.77%)
Mar 05, 2019 165.60 171.42 156.60 156.70 6,944 -13.40(-7.88%)
Mar 04, 2019 164.90 178.45 160.95 170.10 4,654 +8.10(+5.00%)
Mar 01, 2019 152.60 163.50 152.60 162.00 8,740 +10.30(+6.79%)
Feb 28, 2019 150.80 161.50 150.80 151.70 7,218 +0.50(+0.33%)
Feb 27, 2019 145.50 154.60 142.00 151.20 14,659 +5.70(+3.92%)
Feb 26, 2019 145.10 152.90 144.00 145.50 6,718 +1.90(+1.32%)
Feb 25, 2019 167.20 178.50 143.60 143.60 8,511 -23.50(-14.06%)
Feb 22, 2019 146.50 177.67 145.35 167.10 7,150 +22.70(+15.72%)
Feb 21, 2019 147.00 153.00 141.01 144.40 6,829 -1.90(-1.30%)
Feb 20, 2019 150.10 156.90 140.80 146.30 3,986 -4.50(-2.98%)
Feb 19, 2019 151.90 159.70 142.70 150.80 11,781 +2.80(+1.89%)
Feb 15, 2019 143.90 152.00 141.30 148.00 4,690 +5.00(+3.50%)
Feb 14, 2019 140.00 143.80 139.50 143.00 13,573 +2.30(+1.63%)
Feb 13, 2019 143.40 147.25 140.00 140.70 22,362 -1.20(-0.85%)
Feb 12, 2019 140.10 151.50 140.00 141.90 10,631 -0.10(-0.07%)
Feb 11, 2019 138.80 147.28 134.90 142.00 27,007 +7.00(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.