Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.0950 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 14, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 10, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 06, 2019 0.0150 0.0150 0.0150 0 -0.01(-40.00%)
Jun 05, 2019 0.0200 0.0250 0.0200 0.0250 35,000 +0.01(+25.00%)
Jun 04, 2019 0.0200 0.0200 0.0200 0.0200 65,000 +0.00(+0.00%)
Jun 03, 2019 0.0200 0.0200 0.0200 0.0200 20,050 +0.00(+0.00%)
May 31, 2019 0.0200 0.0200 0.0200 0.0200 48,000 +0.00(+0.00%)
May 30, 2019 0.0200 0.0200 0.0150 0.0200 62,000 +0.00(+0.00%)
May 27, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 24, 2019 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
May 23, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
May 15, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 14, 2019 0.0250 0.0250 0.0150 0.0200 51,000 +0.01(+33.33%)
May 10, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
May 09, 2019 0.0200 0.0200 0.0200 0.0200 29,000 +0.00(+0.00%)
May 08, 2019 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
May 03, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 01, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 29, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 26, 2019 0.0200 0.0250 0.0200 0.0250 33,000 +0.01(+25.00%)
Apr 23, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 18, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 17, 2019 0.0200 0.0250 0.0200 0.0200 180,499 +0.00(+0.00%)
Apr 16, 2019 0.0200 0.0200 0.0200 0.0200 29,100 +0.00(+0.00%)
Apr 15, 2019 0.0200 0.0250 0.0200 0.0200 171,000 -0.01(-20.00%)
Apr 12, 2019 0.0200 0.0250 0.0200 0.0250 136,000 +0.01(+25.00%)
Apr 11, 2019 0.0250 0.0250 0.0200 0.0200 433,000 -0.01(-20.00%)
Apr 10, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 09, 2019 0.0250 0.0250 0.0250 0.0250 18,000 +0.00(+0.00%)
Apr 08, 2019 0.0250 0.0250 0.0250 0.0250 6,500 +0.00(+0.00%)
Apr 05, 2019 0.0300 0.0300 0.0200 0.0250 165,000 -0.00(-16.67%)
Apr 04, 2019 0.0250 0.0300 0.0250 0.0300 117,000 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.