Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

McDonalds Ltd Tokyo (OP: MDNDF )

45.99 UNCHANGED

Last Price Updated: 2:46 PM EST, Feb 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Aug 30, 2019	47.01	47.01	47.01	0	+0.00(+0.00%)
Aug 29, 2019	47.01	47.01	47.01	40	+0.00(+0.00%)
Aug 27, 2019	47.01	47.01	47.01	0	+0.00(+0.00%)
Aug 26, 2019	47.01	47.01	47.01	70	+0.00(+0.00%)
Aug 21, 2019	47.01	47.01	47.01	0	+0.00(+0.00%)
Aug 19, 2019	47.01	47.01	47.01	0	+0.00(+0.00%)
Aug 14, 2019	47.01	47.01	47.01	0	+0.00(+0.00%)
Aug 07, 2019	47.01	47.01	47.01	0	+2.46(+5.52%)
Jul 30, 2019	44.55	44.55	44.55	0	+0.00(+0.00%)
Jul 24, 2019	44.55	44.55	44.55	0	+0.11(+0.25%)
Jul 19, 2019	44.44	44.44	44.44	0	+0.00(+0.00%)
Jul 11, 2019	44.44	44.44	44.44	0	+0.00(+0.00%)
Jul 09, 2019	44.44	44.44	44.44	0	-0.84(-1.86%)
Jul 08, 2019	45.28	45.28	45.28	50	+0.00(+0.00%)
Jul 03, 2019	45.28	45.28	45.28	0	+0.00(+0.00%)
Jun 25, 2019	45.28	45.28	45.28	0	+0.00(+0.00%)
Jun 12, 2019	45.28	45.28	45.28	0	+0.00(+0.00%)
Jun 07, 2019	45.28	45.28	45.28	0	-0.66(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

McDonalds Ltd Tokyo (OP: MDNDF )

Historical Prices