Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hs Govtech Solutions Inc (OP: HDSLF )

0.3860 UNCHANGED

Last Price Updated: 11:39 AM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		0.0446	0.0446	0.0446	0	+0.01(+15.84%)
Apr 26, 2019	0.0385	0.0385	0.0385	0.0385	4,900	-0.00(-0.77%)
Apr 15, 2019		0.0388	0.0388	0.0388	0	+0.00(+6.59%)
Apr 12, 2019	0.0364	0.0364	0.0364	0.0364	2,400	-0.01(-13.74%)
Apr 11, 2019	0.0422	0.0422	0.0422	0.0422	4,999	+0.01(+24.12%)
Apr 08, 2019		0.0340	0.0340	0.0340	0	-0.01(-27.66%)
Apr 04, 2019		0.0470	0.0470	0.0470	0	+0.00(+1.08%)
Apr 03, 2019	0.0413	0.0506	0.0413	0.0465	107,300	+0.02(+60.90%)
Apr 02, 2019	0.0370	0.0370	0.0289	0.0289	12,240	+0.00(+10.73%)
Apr 01, 2019	0.0386	0.0386	0.0261	0.0261	37,000	-0.01(-33.08%)
Mar 18, 2019		0.0390	0.0390	0.0390	0	+0.01(+16.42%)
Mar 12, 2019		0.0335	0.0335	0.0335	0	-0.01(-14.32%)
Feb 27, 2019		0.0391	0.0391	0.0391	0	+0.00(+11.71%)
Feb 26, 2019	0.0350	0.0350	0.0350	0.0350	100	+0.00(+0.00%)
Feb 25, 2019	0.0344	0.0350	0.0344	0.0350	42,000	+0.00(+5.42%)
Feb 22, 2019	0.0332	0.0332	0.0332	0.0332	20,000	-0.01(-22.43%)
Feb 19, 2019		0.0428	0.0428	0.0428	0	+0.01(+21.59%)
Feb 15, 2019	0.0352	0.0352	0.0352	0.0352	1,000	-0.00(-12.00%)
Feb 13, 2019		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Feb 12, 2019	0.0400	0.0400	0.0400	0.0400	7,000	-0.00(-1.23%)
Feb 06, 2019		0.0405	0.0405	0.0405	0	-0.00(-8.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hs Govtech Solutions Inc (OP: HDSLF )

Historical Prices