Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mogo Inc (TSX: MOGO )

2.360 +0.070 (+3.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 4.500 4.750 4.480 4.740 347,336 +0.29(+6.52%)
Sep 27, 2019 4.500 4.590 4.330 4.450 153,944 -0.05(-1.11%)
Sep 26, 2019 4.360 4.500 4.350 4.500 98,640 +0.14(+3.21%)
Sep 25, 2019 4.350 4.410 4.330 4.360 31,910 +0.01(+0.23%)
Sep 24, 2019 4.170 4.460 4.170 4.350 71,426 +0.21(+5.07%)
Sep 23, 2019 4.070 4.200 4.070 4.140 5,511 +0.01(+0.24%)
Sep 20, 2019 4.100 4.170 4.080 4.130 16,375 -0.02(-0.48%)
Sep 19, 2019 4.110 4.170 4.060 4.150 23,033 +0.04(+0.97%)
Sep 18, 2019 4.050 4.140 4.020 4.110 132,246 +0.03(+0.74%)
Sep 17, 2019 4.040 4.140 4.040 4.080 8,950 +0.05(+1.24%)
Sep 16, 2019 4.000 4.040 3.920 4.030 16,200 +0.03(+0.75%)
Sep 13, 2019 4.120 4.150 3.950 4.000 33,117 -0.11(-2.68%)
Sep 12, 2019 4.100 4.150 3.940 4.110 28,217 -0.01(-0.24%)
Sep 11, 2019 3.910 4.120 3.910 4.120 17,888 +0.22(+5.64%)
Sep 10, 2019 3.990 3.990 3.710 3.900 16,947 +0.03(+0.78%)
Sep 09, 2019 4.000 4.020 3.870 3.870 6,770 -0.17(-4.21%)
Sep 06, 2019 4.040 4.080 3.980 4.040 4,679 +0.01(+0.25%)
Sep 05, 2019 4.010 4.040 3.910 4.030 21,693 +0.02(+0.50%)
Sep 04, 2019 3.920 4.070 3.920 4.010 25,327 +0.10(+2.56%)
Sep 03, 2019 4.040 4.100 3.890 3.910 52,328 -0.13(-3.22%)
Aug 30, 2019 4.040 4.040 4.040 0 +0.01(+0.25%)
Aug 29, 2019 4.070 4.110 4.020 4.030 32,447 -0.10(-2.42%)
Aug 28, 2019 4.020 4.200 4.000 4.130 23,371 +0.13(+3.25%)
Aug 27, 2019 3.900 4.070 3.890 4.000 67,217 +0.11(+2.83%)
Aug 26, 2019 3.750 4.000 3.750 3.890 49,004 +0.12(+3.18%)
Aug 23, 2019 3.670 3.800 3.670 3.770 22,576 +0.09(+2.45%)
Aug 22, 2019 3.690 3.700 3.520 3.680 15,955 +0.03(+0.82%)
Aug 21, 2019 3.600 3.650 3.500 3.650 37,255 +0.10(+2.82%)
Aug 20, 2019 3.390 3.580 3.300 3.550 30,289 +0.15(+4.41%)
Aug 19, 2019 3.400 3.420 3.150 3.400 59,095 +0.12(+3.66%)
Aug 16, 2019 3.250 3.420 3.240 3.280 64,329 +0.08(+2.50%)
Aug 15, 2019 3.640 3.750 3.200 3.200 73,992 -0.35(-9.86%)
Aug 14, 2019 3.530 3.590 3.420 3.550 35,244 +0.07(+2.01%)
Aug 13, 2019 3.420 3.580 3.400 3.480 21,886 +0.15(+4.50%)
Aug 12, 2019 3.360 3.480 3.270 3.330 50,303 -0.02(-0.60%)
Aug 09, 2019 3.490 3.490 3.310 3.350 35,048 -0.14(-4.01%)
Aug 08, 2019 3.450 3.640 3.430 3.490 24,337 -0.06(-1.69%)
Aug 07, 2019 3.450 3.590 3.320 3.550 41,920 +0.05(+1.43%)
Aug 06, 2019 3.700 3.700 3.480 3.500 40,744 -0.20(-5.41%)
Aug 02, 2019 3.700 3.700 3.700 0 +0.02(+0.54%)
Aug 01, 2019 3.840 3.840 3.650 3.680 16,150 -0.17(-4.42%)
Jul 31, 2019 3.690 3.850 3.670 3.850 15,958 +0.15(+4.05%)
Jul 30, 2019 3.690 3.820 3.600 3.700 17,561 +0.01(+0.27%)
Jul 29, 2019 3.920 3.950 3.690 3.690 21,910 -0.36(-8.89%)
Jul 26, 2019 3.880 4.050 3.650 4.050 61,304 +0.16(+4.11%)
Jul 25, 2019 3.940 3.940 3.700 3.890 16,872 -0.06(-1.52%)
Jul 24, 2019 3.670 4.000 3.670 3.950 74,423 +0.30(+8.22%)
Jul 23, 2019 3.900 4.060 3.650 3.650 35,099 -0.22(-5.68%)
Jul 22, 2019 3.610 3.990 3.580 3.870 46,079 +0.25(+6.91%)
Jul 19, 2019 3.960 3.960 3.620 3.620 66,538 -0.37(-9.27%)
Jul 18, 2019 4.100 4.120 3.990 3.990 14,213 -0.12(-2.92%)
Jul 17, 2019 4.090 4.110 4.020 4.110 5,270 +0.01(+0.24%)
Jul 16, 2019 4.150 4.150 4.080 4.100 7,229 +0.00(+0.00%)
Jul 15, 2019 4.110 4.140 4.040 4.100 9,250 +0.00(+0.00%)
Jul 12, 2019 4.180 4.200 4.100 4.100 5,604 -0.14(-3.30%)
Jul 11, 2019 4.320 4.320 4.090 4.240 26,175 -0.08(-1.85%)
Jul 10, 2019 4.240 4.320 4.210 4.320 13,445 +0.08(+1.89%)
Jul 09, 2019 4.300 4.300 4.210 4.240 21,305 +0.00(+0.00%)
Jul 08, 2019 4.190 4.340 4.100 4.240 61,977 +0.15(+3.67%)
Jul 05, 2019 4.150 4.220 4.000 4.090 30,119 -0.15(-3.54%)
Jul 04, 2019 4.320 4.320 4.220 4.240 18,822 -0.06(-1.40%)
Jul 03, 2019 4.300 4.400 4.270 4.300 41,080 -0.04(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.