Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3080 KWD +0.0002 (+0.06%)
Streaming Realtime Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.3032 0.3032 0.3032 0 -0.00(-0.10%)
Mar 28, 2019 0.3035 0.3035 0.3035 0.3035 1 +0.00(+0.26%)
Mar 27, 2019 0.3031 0.3032 0.3027 0.3027 114 -0.00(-0.11%)
Mar 26, 2019 0.3031 0.3031 0.3031 0.3031 2 -0.00(-0.05%)
Mar 25, 2019 0.3033 0.3033 0.3032 0.3032 4 +0.00(+0.22%)
Mar 22, 2019 0.3025 0.3025 0.3025 0 -0.00(-0.14%)
Mar 21, 2019 0.3030 0.3030 0.3030 0.3030 3 +0.00(+0.07%)
Mar 20, 2019 0.3030 0.3030 0.3025 0.3027 119 +0.00(+0.00%)
Mar 19, 2019 0.3032 0.3035 0.3026 0.3027 94 -0.00(-0.15%)
Mar 18, 2019 0.3032 0.3032 0.3032 0.3032 1 +0.00(+0.06%)
Mar 15, 2019 0.3030 0.3030 0.3030 0 -0.00(-0.11%)
Mar 14, 2019 0.3034 0.3034 0.3034 0.3034 1 -0.00(-0.11%)
Mar 13, 2019 0.3038 0.3038 0.3037 0.3037 4 +0.00(+0.20%)
Mar 12, 2019 0.3035 0.3035 0.3029 0.3031 122 -0.00(-0.13%)
Mar 11, 2019 0.3035 0.3035 0.3035 0.3035 1 +0.00(+0.02%)
Mar 08, 2019 0.3034 0.3034 0.3034 0 -0.00(-0.02%)
Mar 07, 2019 0.3035 0.3035 0.3035 0.3035 97 +0.00(+0.09%)
Mar 06, 2019 0.3039 0.3039 0.3029 0.3032 80 -0.00(-0.23%)
Mar 05, 2019 0.3039 0.3039 0.3039 0.3039 2 +0.00(+0.28%)
Mar 04, 2019 0.3031 0.3031 0.3031 0.3031 1 +0.00(+0.05%)
Mar 01, 2019 0.3029 0.3029 0.3029 0 +0.00(+0.10%)
Feb 28, 2019 0.3031 0.3031 0.3023 0.3026 107 +0.00(+0.01%)
Feb 27, 2019 0.3031 0.3031 0.3024 0.3026 89 -0.00(-0.18%)
Feb 26, 2019 0.3031 0.3031 0.3031 0.3031 1 +0.00(+0.00%)
Feb 25, 2019 0.3031 0.3031 0.3031 0.3031 1 +0.00(+0.11%)
Feb 22, 2019 0.3028 0.3028 0.3028 0 -0.00(-0.11%)
Feb 21, 2019 0.3031 0.3031 0.3031 0.3031 1 -0.00(-0.09%)
Feb 20, 2019 0.3034 0.3034 0.3034 0.3034 2 -0.00(-0.03%)
Feb 19, 2019 0.3035 0.3035 0.3035 0.3035 1 +0.00(+0.03%)
Feb 18, 2019 0.3034 0.3034 0.3034 0.3034 1 +0.00(+0.10%)
Feb 15, 2019 0.3031 0.3031 0.3031 0 -0.00(-0.08%)
Feb 14, 2019 0.3033 0.3033 0.3033 0.3033 1 +0.00(+0.00%)
Feb 13, 2019 0.3033 0.3033 0.3033 0.3033 2 -0.00(-0.05%)
Feb 12, 2019 0.3035 0.3035 0.3035 0.3035 1 +0.00(+0.04%)
Feb 11, 2019 0.3034 0.3034 0.3034 0.3034 2 +0.00(+0.16%)
Feb 08, 2019 0.3029 0.3029 0.3029 0 -0.00(-0.08%)
Feb 07, 2019 0.3031 0.3031 0.3031 0.3031 1 -0.00(-0.00%)
Feb 06, 2019 0.3031 0.3031 0.3031 0.3031 97 +0.00(+0.04%)
Feb 05, 2019 0.3030 0.3030 0.3030 0.3030 3 +0.00(+0.11%)
Feb 04, 2019 0.3027 0.3027 0.3027 0.3027 1 +0.00(+0.12%)
Feb 01, 2019 0.3023 0.3023 0.3023 0 +0.00(+0.05%)
Jan 31, 2019 0.3022 0.3022 0.3022 0 -0.00(-0.20%)
Jan 30, 2019 0.3028 0.3028 0.3028 0.3028 87 +0.00(+0.01%)
Jan 29, 2019 0.3027 0.3027 0.3027 0.3027 2 +0.00(+0.05%)
Jan 28, 2019 0.3026 0.3026 0.3026 0.3026 1 -0.00(-0.01%)
Jan 25, 2019 0.3026 0.3026 0.3026 0 +0.00(+0.08%)
Jan 24, 2019 0.3029 0.3029 0.3023 0.3024 89 -0.00(-0.17%)
Jan 23, 2019 0.3029 0.3029 0.3029 0.3029 2 +0.00(+0.01%)
Jan 22, 2019 0.3029 0.3029 0.3029 0.3029 80 -0.00(-0.00%)
Jan 21, 2019 0.3029 0.3029 0.3029 0.3029 69 +0.00(+0.11%)
Jan 18, 2019 0.3025 0.3025 0.3025 0 -0.00(-0.04%)
Jan 17, 2019 0.3027 0.3027 0.3027 0.3027 1 -0.00(-0.01%)
Jan 16, 2019 0.3027 0.3027 0.3027 0.3027 2 +0.00(+0.08%)
Jan 15, 2019 0.3024 0.3025 0.3024 0.3024 4 -0.00(-0.00%)
Jan 14, 2019 0.3025 0.3025 0.3025 0.3025 1 +0.00(+0.16%)
Jan 11, 2019 0.3022 0.3023 0.3019 0.3020 78 -0.00(-0.08%)
Jan 10, 2019 0.3022 0.3022 0.3022 0.3022 171 -0.00(-0.12%)
Jan 09, 2019 0.3026 0.3026 0.3026 0.3026 2 -0.00(-0.04%)
Jan 08, 2019 0.3027 0.3027 0.3027 0.3027 1 -0.00(-0.07%)
Jan 07, 2019 0.3029 0.3029 0.3029 0.3029 2 +0.00(+0.15%)
Jan 04, 2019 0.3025 0.3025 0.3025 0 -0.00(-0.13%)
Jan 03, 2019 0.3028 0.3029 0.3028 0.3029 5 -0.00(-0.05%)
Jan 02, 2019 0.3030 0.3030 0.3030 0.3030 2 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.