Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Morphosys Ag (OP: MPSYF )

71.38 UNCHANGED

Last Price Updated: 3:34 PM EDT, Mar 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		108.65	108.65	108.65	0	-10.10(-8.51%)
Jan 25, 2019		118.75	118.75	118.75	0	+1.00(+0.85%)
Jan 24, 2019		117.75	117.75	117.75	50	+0.00(+0.00%)
Jan 16, 2019		117.75	117.75	117.75	0	+0.00(+0.00%)
Jan 15, 2019	117.75	117.75	117.75	117.75	200	+16.50(+16.30%)
Jan 14, 2019		101.25	101.25	101.25	55	+0.00(+0.00%)
Jan 10, 2019		101.25	101.25	101.25	0	+0.00(+0.00%)
Jan 03, 2019		101.25	101.25	101.25	0	-1.75(-1.70%)
Dec 21, 2018		103.00	103.00	103.00	0	+1.64(+1.62%)
Dec 20, 2018	103.00	103.00	101.36	101.36	538	-6.79(-6.28%)
Dec 19, 2018	108.15	108.15	108.15	108.15	458	-1.55(-1.41%)
Dec 17, 2018		109.70	109.70	109.70	0	-1.80(-1.61%)
Dec 10, 2018		111.50	111.50	111.50	0	-0.80(-0.71%)
Dec 04, 2018		112.30	112.30	112.30	0	-1.65(-1.45%)
Nov 28, 2018		113.95	113.95	113.95	0	-0.20(-0.18%)
Nov 23, 2018		114.15	114.15	114.15	0	+0.00(+0.00%)
Nov 16, 2018		114.15	114.15	114.15	0	+5.75(+5.30%)
Nov 15, 2018	108.40	108.40	108.40	108.40	123	-11.40(-9.52%)
Nov 09, 2018		119.80	119.80	119.80	0	-2.25(-1.84%)
Nov 07, 2018		122.05	122.05	122.05	0	+12.40(+11.31%)
Nov 05, 2018		109.65	109.65	109.65	0	+2.50(+2.33%)
Nov 02, 2018	107.15	107.15	107.15	107.15	200	-1.85(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Morphosys Ag (OP: MPSYF )

Historical Prices