Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mynd.Ai Inc ADR (NQ: MYND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.270 1.366 1.270 1.300 98,800 +0.03(+2.36%)
Jun 27, 2019 1.214 1.300 1.214 1.270 74,986 +0.04(+3.25%)
Jun 26, 2019 1.220 1.240 1.177 1.230 48,510 +0.05(+4.24%)
Jun 25, 2019 1.180 1.260 1.180 1.180 112,750 +0.01(+0.85%)
Jun 24, 2019 1.200 1.200 1.170 1.170 41,889 +0.00(+0.00%)
Jun 21, 2019 1.230 1.250 1.170 1.170 107,000 -0.06(-4.88%)
Jun 20, 2019 1.240 1.300 1.230 1.230 33,481 -0.03(-2.38%)
Jun 19, 2019 1.250 1.300 1.250 1.260 35,482 -0.01(-0.79%)
Jun 18, 2019 1.240 1.290 1.200 1.270 42,951 +0.03(+2.42%)
Jun 17, 2019 1.290 1.300 1.240 1.240 53,748 -0.05(-3.88%)
Jun 14, 2019 1.280 1.360 1.270 1.290 35,400 -0.01(-0.77%)
Jun 13, 2019 1.250 1.380 1.230 1.300 33,654 +0.00(+0.00%)
Jun 12, 2019 1.240 1.430 1.240 1.300 228,520 +0.06(+4.84%)
Jun 11, 2019 1.290 1.300 1.190 1.240 25,848 -0.05(-3.88%)
Jun 10, 2019 1.280 1.300 1.250 1.290 31,333 +0.04(+3.20%)
Jun 07, 2019 1.240 1.270 1.230 1.250 26,300 +0.02(+1.42%)
Jun 06, 2019 1.264 1.310 1.220 1.232 87,945 -0.02(-1.40%)
Jun 05, 2019 1.210 1.330 1.210 1.250 152,868 +0.03(+2.46%)
Jun 04, 2019 1.220 1.240 1.210 1.220 62,925 +0.00(+0.00%)
Jun 03, 2019 1.230 1.240 1.179 1.220 14,903 +0.00(+0.00%)
May 31, 2019 1.210 1.310 1.161 1.220 147,400 -0.02(-1.61%)
May 30, 2019 1.373 1.373 1.180 1.240 251,472 -0.15(-10.79%)
May 29, 2019 1.360 1.420 1.340 1.390 132,055 +0.03(+2.20%)
May 28, 2019 1.200 1.439 1.200 1.360 278,123 +0.16(+13.34%)
May 24, 2019 1.190 1.244 1.130 1.200 131,700 +0.06(+5.26%)
May 23, 2019 1.110 1.550 1.050 1.140 1,954,538 +0.12(+11.76%)
May 22, 2019 1.110 1.150 1.000 1.020 134,562 -0.14(-12.07%)
May 21, 2019 1.180 1.190 1.120 1.160 20,901 +0.03(+2.56%)
May 20, 2019 1.200 1.350 1.060 1.131 171,420 -0.04(-3.32%)
May 17, 2019 1.270 1.270 1.170 1.170 76,200 -0.05(-4.10%)
May 16, 2019 1.190 1.240 1.190 1.220 63,131 +0.06(+5.17%)
May 15, 2019 1.200 1.200 1.120 1.160 74,913 +0.01(+0.87%)
May 14, 2019 1.146 1.178 1.132 1.150 50,789 -0.01(-0.86%)
May 13, 2019 1.200 1.200 1.120 1.160 54,594 -0.01(-0.85%)
May 10, 2019 1.200 1.200 1.120 1.170 31,200 +0.02(+1.74%)
May 09, 2019 1.160 1.170 1.130 1.150 81,991 -0.04(-3.36%)
May 08, 2019 1.240 1.380 1.160 1.190 413,942 -0.05(-4.03%)
May 07, 2019 1.220 1.242 1.220 1.240 31,227 +0.02(+1.64%)
May 06, 2019 1.220 1.240 1.158 1.220 24,626 +0.01(+0.68%)
May 03, 2019 1.210 1.220 1.210 1.212 4,400 +0.04(+3.57%)
May 02, 2019 1.270 1.301 1.160 1.170 148,564 -0.11(-8.95%)
May 01, 2019 1.280 1.290 1.200 1.285 31,995 +0.03(+2.80%)
Apr 30, 2019 1.200 1.260 1.200 1.250 67,652 +0.06(+5.04%)
Apr 29, 2019 1.250 1.250 1.150 1.190 41,371 -0.09(-7.03%)
Apr 26, 2019 1.200 1.320 1.200 1.280 128,000 +0.09(+7.24%)
Apr 25, 2019 1.150 1.210 1.150 1.194 26,032 +0.03(+2.90%)
Apr 24, 2019 1.240 1.240 1.160 1.160 48,248 -0.08(-6.45%)
Apr 23, 2019 1.190 1.247 1.190 1.240 16,714 +0.05(+4.20%)
Apr 22, 2019 1.200 1.213 1.190 1.190 52,048 -0.04(-3.25%)
Apr 18, 2019 1.200 1.250 1.170 1.230 68,700 +0.09(+7.89%)
Apr 17, 2019 1.220 1.220 1.140 1.140 99,475 -0.06(-5.00%)
Apr 16, 2019 1.210 1.226 1.200 1.200 40,894 -0.03(-2.44%)
Apr 15, 2019 1.290 1.300 1.216 1.230 67,314 -0.02(-1.60%)
Apr 12, 2019 1.270 1.310 1.250 1.250 76,900 +0.05(+4.17%)
Apr 11, 2019 1.340 1.340 1.200 1.200 67,043 -0.12(-9.09%)
Apr 10, 2019 1.400 1.417 1.290 1.320 110,423 -0.04(-2.94%)
Apr 09, 2019 1.380 1.463 1.300 1.360 103,825 -0.03(-2.33%)
Apr 08, 2019 1.423 1.460 1.380 1.393 61,729 +0.03(+2.39%)
Apr 05, 2019 1.440 1.440 1.360 1.360 183,900 -0.04(-2.86%)
Apr 04, 2019 1.410 1.430 1.355 1.400 87,542 +0.05(+3.70%)
Apr 03, 2019 1.320 1.450 1.310 1.350 172,497 +0.01(+0.75%)
Apr 02, 2019 1.300 1.340 1.300 1.340 40,416 -0.01(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.