Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	7.000	7.129	6.950	6.990	43,370	-0.01(-0.14%)
Jan 30, 2019	6.976	7.036	6.900	7.000	19,071	-0.02(-0.28%)
Jan 29, 2019	6.860	7.020	6.860	7.020	8,794	+0.06(+0.86%)
Jan 28, 2019	6.693	6.960	6.693	6.960	19,938	+0.12(+1.75%)
Jan 25, 2019	7.000	7.110	6.750	6.840	31,100	-0.12(-1.72%)
Jan 24, 2019	6.800	6.960	6.759	6.960	9,777	+0.12(+1.75%)
Jan 23, 2019	6.990	7.078	6.700	6.840	31,837	-0.15(-2.15%)
Jan 22, 2019	7.100	7.100	6.835	6.990	25,070	-0.06(-0.85%)
Jan 18, 2019	7.080	7.090	6.920	7.050	13,800	+0.00(+0.00%)
Jan 17, 2019	6.820	7.050	6.800	7.050	35,090	+0.22(+3.22%)
Jan 16, 2019	7.297	7.297	6.750	6.830	6,277	+0.11(+1.64%)
Jan 15, 2019	6.780	6.780	6.620	6.720	20,633	-0.05(-0.74%)
Jan 14, 2019	6.810	6.843	6.620	6.770	25,814	-0.03(-0.44%)
Jan 11, 2019	6.750	6.840	6.700	6.800	37,000	+0.10(+1.49%)
Jan 10, 2019	6.600	6.800	6.600	6.700	39,847	+0.11(+1.67%)
Jan 09, 2019	6.600	6.640	6.550	6.590	20,182	+0.00(+0.00%)
Jan 08, 2019	6.600	6.600	6.400	6.590	23,591	+0.10(+1.54%)
Jan 07, 2019	6.010	6.690	6.000	6.490	80,266	+0.49(+8.17%)
Jan 04, 2019	5.730	6.210	5.640	6.000	95,200	+0.52(+9.49%)
Jan 03, 2019	5.620	5.660	5.420	5.480	27,668	-0.18(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chembio Diagnostics (NQ: CEMI )

Historical Prices