Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR -0.000 (-0.00%)
Streaming Realtime Price Updated: 12:30 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 3.747 3.752 3.747 3.748 146 +0.00(+0.02%)
Jan 30, 2020 3.747 3.747 3.747 3.747 11 +0.00(+0.00%)
Jan 29, 2020 3.747 3.747 3.747 3.747 10 +0.00(+0.00%)
Jan 28, 2020 3.747 3.747 3.747 3.747 12 +0.00(+0.01%)
Jan 27, 2020 3.747 3.747 3.747 3.747 8 -0.00(-0.12%)
Jan 26, 2020 3.752 3.752 3.752 3.752 1 +0.00(+0.11%)
Jan 24, 2020 3.747 3.751 3.747 3.747 156 +0.00(+0.01%)
Jan 23, 2020 3.747 3.747 3.747 3.747 12 +0.00(+0.00%)
Jan 22, 2020 3.747 3.747 3.747 3.747 10 -0.00(-0.01%)
Jan 21, 2020 3.747 3.747 3.747 3.747 12 -0.00(-0.03%)
Jan 20, 2020 3.748 3.749 3.748 3.748 6 -0.00(-0.10%)
Jan 19, 2020 3.752 3.752 3.752 3.752 1 +0.00(+0.11%)
Jan 17, 2020 3.747 3.751 3.747 3.748 182 +0.00(+0.02%)
Jan 16, 2020 3.747 3.747 3.747 3.747 8 +0.00(+0.00%)
Jan 15, 2020 3.747 3.747 3.747 3.747 10 -0.00(-0.02%)
Jan 14, 2020 3.748 3.748 3.748 3.748 16 +0.00(+0.01%)
Jan 13, 2020 3.748 3.748 3.748 3.748 12 -0.00(-0.11%)
Jan 12, 2020 3.752 3.752 3.752 3.752 1 +0.00(+0.12%)
Jan 10, 2020 3.748 3.751 3.747 3.747 190 -0.00(-0.01%)
Jan 09, 2020 3.748 3.748 3.748 3.748 4 +0.00(+0.02%)
Jan 08, 2020 3.747 3.747 3.747 3.747 15 +0.00(+0.01%)
Jan 07, 2020 3.747 3.747 3.747 3.747 10 -0.00(-0.02%)
Jan 06, 2020 3.748 3.748 3.748 3.748 12 -0.00(-0.12%)
Jan 05, 2020 3.752 3.752 3.752 3.752 1 +0.00(+0.11%)
Jan 03, 2020 3.747 3.751 3.747 3.748 254 +0.00(+0.03%)
Jan 02, 2020 3.747 3.747 3.747 3.747 10 -0.00(-0.01%)
Dec 31, 2019 3.747 3.747 3.747 3.747 1 -0.00(-0.01%)
Dec 30, 2019 3.747 3.747 3.747 3.747 16 -0.00(-0.11%)
Dec 29, 2019 3.751 3.751 3.751 3.751 1 +0.00(+0.10%)
Dec 27, 2019 3.751 3.752 3.748 3.748 158 -0.00(-0.07%)
Dec 26, 2019 3.748 3.753 3.747 3.750 27 +0.00(+0.06%)
Dec 24, 2019 3.749 3.749 3.748 3.748 6 -0.00(-0.01%)
Dec 23, 2019 3.748 3.748 3.748 3.748 9 -0.00(-0.08%)
Dec 22, 2019 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Dec 20, 2019 3.747 3.751 3.746 3.747 182 +0.00(+0.01%)
Dec 19, 2019 3.747 3.747 3.747 3.747 10 +0.00(+0.01%)
Dec 18, 2019 3.747 3.747 3.747 3.747 10 +0.00(+0.06%)
Dec 17, 2019 3.742 3.744 3.742 3.744 10 -0.00(-0.06%)
Dec 16, 2019 3.747 3.747 3.746 3.746 20 -0.00(-0.11%)
Dec 15, 2019 3.751 3.751 3.751 3.751 1 +0.00(+0.11%)
Dec 13, 2019 3.746 3.750 3.746 3.746 266 +0.00(+0.02%)
Dec 12, 2019 3.746 3.746 3.746 3.746 56 +0.00(+0.00%)
Dec 11, 2019 3.746 3.746 3.746 3.746 10 +0.00(+0.00%)
Dec 10, 2019 3.746 3.746 3.746 3.746 12 +0.00(+0.01%)
Dec 09, 2019 3.745 3.745 3.745 3.745 8 -0.00(-0.12%)
Dec 08, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.12%)
Dec 06, 2019 3.745 3.750 3.745 3.745 157 +0.00(+0.00%)
Dec 05, 2019 3.745 3.745 3.745 3.745 11 +0.00(+0.00%)
Dec 04, 2019 3.745 3.745 3.745 3.745 9 -0.00(-0.01%)
Dec 03, 2019 3.746 3.746 3.746 3.746 8 +0.00(+0.00%)
Dec 02, 2019 3.745 3.746 3.745 3.746 12 -0.00(-0.11%)
Dec 01, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.11%)
Nov 29, 2019 3.745 3.750 3.745 3.746 150 +0.00(+0.01%)
Nov 28, 2019 3.745 3.745 3.745 3.745 10 -0.00(-0.01%)
Nov 27, 2019 3.745 3.746 3.745 3.746 14 -0.00(-0.00%)
Nov 26, 2019 3.746 3.746 3.746 3.746 8 +0.00(+0.00%)
Nov 25, 2019 3.746 3.746 3.746 3.746 8 -0.00(-0.12%)
Nov 24, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.12%)
Nov 22, 2019 3.746 3.750 3.746 3.746 170 -0.00(-0.01%)
Nov 21, 2019 3.746 3.746 3.746 3.746 11 +0.00(+0.01%)
Nov 20, 2019 3.746 3.746 3.746 3.746 10 +0.00(+0.00%)
Nov 19, 2019 3.746 3.746 3.746 3.746 10 +0.00(+0.00%)
Nov 18, 2019 3.746 3.746 3.746 3.746 10 -0.00(-0.12%)
Nov 17, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.12%)
Nov 15, 2019 3.746 3.750 3.745 3.746 145 +0.00(+0.00%)
Nov 14, 2019 3.746 3.746 3.746 3.746 11 +0.00(+0.00%)
Nov 13, 2019 3.746 3.746 3.746 3.746 4 +0.00(+0.00%)
Nov 12, 2019 3.745 3.746 3.745 3.746 10 +0.00(+0.01%)
Nov 11, 2019 3.745 3.745 3.745 3.745 6 -0.00(-0.13%)
Nov 10, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.12%)
Nov 08, 2019 3.746 3.750 3.745 3.746 146 -0.00(-0.00%)
Nov 07, 2019 3.746 3.746 3.746 3.746 8 +0.00(+0.00%)
Nov 06, 2019 3.746 3.746 3.746 3.746 8 -0.00(-0.01%)
Nov 05, 2019 3.746 3.746 3.746 3.746 12 +0.00(+0.01%)
Nov 04, 2019 3.746 3.746 3.746 3.746 10 -0.00(-0.12%)
Nov 03, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.12%)
Nov 01, 2019 3.746 3.750 3.746 3.746 175 -0.00(-0.00%)
Oct 31, 2019 3.746 3.746 3.746 3.746 10 +0.00(+0.00%)
Oct 30, 2019 3.746 3.746 3.746 3.746 13 -0.00(-0.01%)
Oct 29, 2019 3.746 3.746 3.746 3.746 14 +0.00(+0.00%)
Oct 28, 2019 3.746 3.746 3.746 3.746 11 -0.00(-0.11%)
Oct 27, 2019 3.750 3.750 3.750 3.750 2 +0.00(+0.11%)
Oct 25, 2019 3.746 3.750 3.746 3.746 137 -0.00(-0.01%)
Oct 24, 2019 3.746 3.746 3.746 3.746 10 -0.00(-0.01%)
Oct 23, 2019 3.746 3.747 3.746 3.746 16 +0.00(+0.01%)
Oct 22, 2019 3.746 3.746 3.746 3.746 14 -0.00(-0.01%)
Oct 21, 2019 3.746 3.747 3.746 3.747 14 -0.00(-0.12%)
Oct 20, 2019 3.751 3.751 3.751 3.751 1 +0.00(+0.12%)
Oct 18, 2019 3.746 3.751 3.746 3.746 156 +0.00(+0.01%)
Oct 17, 2019 3.746 3.746 3.746 3.746 10 +0.00(+0.00%)
Oct 16, 2019 3.746 3.746 3.746 3.746 14 -0.00(-0.03%)
Oct 15, 2019 3.748 3.748 3.747 3.747 14 +0.00(+0.02%)
Oct 14, 2019 3.746 3.747 3.746 3.747 18 -0.00(-0.12%)
Oct 13, 2019 3.751 3.751 3.751 3.751 1 +0.00(+0.10%)
Oct 11, 2019 3.746 3.751 3.746 3.747 227 +0.00(+0.02%)
Oct 10, 2019 3.746 3.747 3.746 3.746 17 -0.00(-0.00%)
Oct 09, 2019 3.747 3.747 3.747 3.747 24 +0.00(+0.01%)
Oct 08, 2019 3.746 3.746 3.746 3.746 14 -0.00(-0.00%)
Oct 07, 2019 3.746 3.746 3.746 3.746 12 -0.00(-0.13%)
Oct 06, 2019 3.751 3.751 3.751 3.751 1 +0.00(+0.12%)
Oct 04, 2019 3.746 3.751 3.746 3.747 172 +0.00(+0.01%)
Oct 03, 2019 3.746 3.747 3.746 3.747 12 -0.00(-0.00%)
Oct 02, 2019 3.747 3.747 3.747 3.747 24 -0.00(-0.01%)
Oct 01, 2019 3.748 3.748 3.747 3.747 27 -0.00(-0.02%)
Sep 30, 2019 3.748 3.749 3.748 3.748 21 -0.00(-0.11%)
Sep 29, 2019 3.752 3.752 3.752 3.752 1 +0.00(+0.08%)
Sep 27, 2019 3.749 3.752 3.747 3.749 6,687 +0.00(+0.03%)
Sep 26, 2019 3.749 3.749 3.748 3.748 17 +0.00(+0.01%)
Sep 25, 2019 3.748 3.748 3.747 3.747 21 +0.00(+0.00%)
Sep 24, 2019 3.747 3.747 3.747 3.747 17 -0.00(-0.08%)
Sep 23, 2019 3.753 3.753 3.750 3.750 10 -0.00(-0.03%)
Sep 22, 2019 3.751 3.751 3.751 3.751 1 -0.00(-0.03%)
Sep 20, 2019 3.747 3.782 3.746 3.752 7,868 +0.01(+0.15%)
Sep 19, 2019 3.747 3.747 3.747 3.747 17 +0.00(+0.01%)
Sep 18, 2019 3.747 3.747 3.747 3.747 17 -0.00(-0.11%)
Sep 17, 2019 3.755 3.755 3.751 3.751 10 +0.00(+0.09%)
Sep 16, 2019 3.748 3.748 3.747 3.747 18 -0.00(-0.11%)
Sep 15, 2019 3.751 3.751 3.751 3.751 1 +0.00(+0.12%)
Sep 13, 2019 3.748 3.751 3.747 3.747 7,061 -0.00(-0.01%)
Sep 12, 2019 3.748 3.748 3.747 3.747 16 -0.00(-0.13%)
Sep 11, 2019 3.758 3.758 3.752 3.752 17 +0.00(+0.13%)
Sep 10, 2019 3.748 3.748 3.748 3.748 18 -0.00(-0.01%)
Sep 09, 2019 3.747 3.748 3.747 3.748 16 -0.00(-0.09%)
Sep 08, 2019 3.751 3.751 3.751 3.751 1 +0.00(+0.08%)
Sep 06, 2019 3.748 3.752 3.747 3.748 7,182 +0.00(+0.02%)
Sep 05, 2019 3.748 3.748 3.747 3.747 12 +0.00(+0.00%)
Sep 04, 2019 3.749 3.749 3.747 3.747 18 +0.00(+0.00%)
Sep 03, 2019 3.749 3.749 3.747 3.747 14 +0.00(+0.01%)
Sep 02, 2019 3.748 3.748 3.747 3.747 16 -0.00(-0.10%)
Sep 01, 2019 3.751 3.751 3.751 3.751 1 +0.00(+0.07%)
Aug 30, 2019 3.747 3.763 3.746 3.748 7,366 +0.00(+0.04%)
Aug 29, 2019 3.747 3.747 3.746 3.746 14 -0.00(-0.06%)
Aug 28, 2019 3.756 3.756 3.748 3.748 18 +0.00(+0.01%)
Aug 27, 2019 3.752 3.752 3.748 3.748 14 +0.00(+0.05%)
Aug 26, 2019 3.747 3.747 3.746 3.746 16 -0.00(-0.11%)
Aug 25, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Aug 23, 2019 3.746 3.751 3.746 3.746 6,051 +0.00(+0.01%)
Aug 22, 2019 3.746 3.746 3.746 3.746 13 -0.00(-0.00%)
Aug 21, 2019 3.746 3.746 3.746 3.746 16 +0.00(+0.00%)
Aug 20, 2019 3.748 3.748 3.746 3.746 17 -0.00(-0.02%)
Aug 19, 2019 3.748 3.748 3.747 3.747 18 -0.00(-0.02%)
Aug 16, 2019 3.747 3.747 3.747 0 +0.00(+0.02%)
Aug 15, 2019 3.747 3.747 3.746 3.747 21 -0.00(-0.01%)
Aug 14, 2019 3.747 3.747 3.747 3.747 15 +0.00(+0.00%)
Aug 13, 2019 3.747 3.747 3.747 3.747 12 -0.00(-0.02%)
Aug 12, 2019 3.748 3.748 3.747 3.747 15 -0.00(-0.02%)
Aug 09, 2019 3.748 3.748 3.748 0 +0.00(+0.04%)
Aug 08, 2019 3.746 3.747 3.746 3.747 17 -0.00(-0.01%)
Aug 07, 2019 3.747 3.747 3.747 3.747 21 -0.00(-0.01%)
Aug 06, 2019 3.747 3.748 3.747 3.748 15 +0.00(+0.00%)
Aug 05, 2019 3.748 3.748 3.747 3.748 31 -0.00(-0.01%)
Aug 02, 2019 3.748 3.748 3.748 0 +0.00(+0.04%)
Aug 01, 2019 3.747 3.747 3.747 3.747 15 +0.00(+0.01%)
Jul 31, 2019 3.746 3.746 3.746 3.746 24 -0.00(-0.01%)
Jul 30, 2019 3.746 3.747 3.746 3.747 17 -0.00(-0.01%)
Jul 29, 2019 3.748 3.748 3.747 3.747 12 -0.00(-0.02%)
Jul 26, 2019 3.748 3.748 3.748 0 +0.00(+0.03%)
Jul 25, 2019 3.747 3.747 3.746 3.746 12 -0.00(-0.02%)
Jul 24, 2019 3.749 3.749 3.747 3.747 15 +0.00(+0.01%)
Jul 23, 2019 3.748 3.748 3.747 3.747 19 -0.00(-0.01%)
Jul 22, 2019 3.748 3.748 3.747 3.747 13 +0.00(+0.01%)
Jul 19, 2019 3.747 3.747 3.747 0 +0.00(+0.01%)
Jul 18, 2019 3.746 3.746 3.746 3.746 30 -0.00(-0.03%)
Jul 17, 2019 3.749 3.749 3.748 3.748 10 +0.00(+0.02%)
Jul 16, 2019 3.747 3.750 3.747 3.747 10 -0.00(-0.03%)
Jul 15, 2019 3.748 3.751 3.745 3.748 19 +0.00(+0.03%)
Jul 14, 2019 3.750 3.750 3.746 3.747 2 +0.00(+0.02%)
Jul 12, 2019 3.747 3.751 3.746 3.746 175 -0.00(-0.01%)
Jul 11, 2019 3.747 3.751 3.746 3.746 17 +0.00(+0.01%)
Jul 10, 2019 3.747 3.750 3.746 3.746 16 -0.00(-0.01%)
Jul 09, 2019 3.750 3.750 3.746 3.746 18 +0.00(+0.01%)
Jul 08, 2019 3.746 3.750 3.746 3.746 17 -0.00(-0.05%)
Jul 07, 2019 3.750 3.750 3.748 3.748 1 +0.00(+0.01%)
Jul 05, 2019 3.747 3.757 3.746 3.748 7,081 +0.00(+0.05%)
Jul 04, 2019 3.747 3.750 3.746 3.746 47 -0.00(-0.02%)
Jul 03, 2019 3.750 3.750 3.747 3.747 12 +0.00(+0.01%)
Jul 02, 2019 3.746 3.750 3.746 3.746 17 -0.00(-0.00%)
Jul 01, 2019 3.754 3.754 3.746 3.746 16 -0.00(-0.12%)
Jun 28, 2019 3.751 3.751 3.751 3.751 0 +0.00(+0.11%)
Jun 27, 2019 3.747 3.747 3.746 3.746 12 -0.00(-0.04%)
Jun 26, 2019 3.747 3.751 3.747 3.748 19 +0.00(+0.05%)
Jun 25, 2019 3.746 3.750 3.746 3.746 22 -0.00(-0.01%)
Jun 24, 2019 3.747 3.750 3.747 3.747 13 -0.00(-0.10%)
Jun 23, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Jun 21, 2019 3.747 3.754 3.726 3.747 9,578 -0.00(-0.01%)
Jun 20, 2019 3.747 3.751 3.745 3.747 33 +0.00(+0.02%)
Jun 19, 2019 3.750 3.750 3.746 3.746 26 -0.00(-0.02%)
Jun 18, 2019 3.750 3.750 3.747 3.747 19 +0.00(+0.02%)
Jun 17, 2019 3.750 3.750 3.746 3.746 15 -0.00(-0.11%)
Jun 16, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.08%)
Jun 14, 2019 3.747 3.762 3.745 3.747 10,020 +0.00(+0.02%)
Jun 13, 2019 3.747 3.750 3.746 3.747 201 -0.00(-0.01%)
Jun 12, 2019 3.748 3.750 3.747 3.747 24 -0.00(-0.01%)
Jun 11, 2019 3.748 3.751 3.746 3.747 116 +0.00(+0.03%)
Jun 10, 2019 3.748 3.750 3.746 3.746 20 -0.00(-0.10%)
Jun 09, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Jun 07, 2019 3.747 3.753 3.737 3.746 9,641 +0.00(+0.01%)
Jun 06, 2019 3.747 3.750 3.746 3.746 36 -0.00(-0.00%)
Jun 05, 2019 3.746 3.750 3.746 3.746 24 +0.00(+0.01%)
Jun 04, 2019 3.746 3.750 3.746 3.746 23 -0.00(-0.01%)
Jun 03, 2019 3.746 3.750 3.746 3.746 23 -0.00(-0.10%)
Jun 02, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
May 31, 2019 3.749 3.752 3.739 3.746 9,510 +0.00(+0.01%)
May 30, 2019 3.749 3.750 3.746 3.746 29 -0.00(-0.10%)
May 29, 2019 3.748 3.750 3.746 3.750 93 +0.00(+0.10%)
May 28, 2019 3.748 3.750 3.746 3.746 100 +0.00(+0.01%)
May 27, 2019 3.746 3.750 3.746 3.746 87 -0.00(-0.13%)
May 26, 2019 3.750 3.750 3.750 3.750 1 -0.00(-0.09%)
May 24, 2019 3.750 3.781 3.743 3.754 10,156 +0.01(+0.20%)
May 23, 2019 3.750 3.750 3.746 3.746 15 -0.00(-0.01%)
May 22, 2019 3.748 3.750 3.746 3.747 19 -0.00(-0.00%)
May 21, 2019 3.748 3.750 3.747 3.747 26 -0.00(-0.00%)
May 20, 2019 3.748 3.763 3.747 3.747 68 -0.00(-0.08%)
May 19, 2019 3.750 3.750 3.747 3.750 2 +0.00(+0.08%)
May 17, 2019 3.748 3.755 3.745 3.747 9,324 +0.00(+0.02%)
May 16, 2019 3.748 3.750 3.745 3.746 167 -0.00(-0.02%)
May 15, 2019 3.747 3.750 3.746 3.747 17 +0.00(+0.02%)
May 14, 2019 3.748 3.750 3.746 3.746 101 -0.00(-0.01%)
May 13, 2019 3.746 3.750 3.746 3.746 66 -0.00(-0.10%)
May 12, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.08%)
May 10, 2019 3.746 3.753 3.746 3.747 8,588 +0.00(+0.03%)
May 09, 2019 3.746 3.750 3.746 3.746 81 -0.00(-0.02%)
May 08, 2019 3.747 3.747 3.746 3.747 32 +0.00(+0.01%)
May 07, 2019 3.746 3.746 3.746 3.746 17 -0.00(-0.02%)
May 06, 2019 3.746 3.748 3.746 3.747 106 -0.00(-0.08%)
May 05, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.09%)
May 03, 2019 3.746 3.751 3.746 3.747 5,853 +0.00(+0.03%)
May 02, 2019 3.746 3.746 3.746 3.746 14 -0.00(-0.11%)
May 01, 2019 3.749 3.751 3.741 3.750 6,250 +0.00(+0.02%)
Apr 30, 2019 3.749 3.749 3.749 3.749 2 +0.00(+0.09%)
Apr 29, 2019 3.746 3.746 3.746 3.746 12 -0.00(-0.10%)
Apr 28, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.09%)
Apr 26, 2019 3.746 3.751 3.745 3.746 5,659 +0.00(+0.02%)
Apr 25, 2019 3.746 3.746 3.745 3.745 30 -0.00(-0.01%)
Apr 24, 2019 3.745 3.746 3.745 3.746 18 -0.00(-0.00%)
Apr 23, 2019 3.746 3.746 3.746 3.746 9 -0.00(-0.11%)
Apr 22, 2019 3.750 3.750 3.742 3.750 5,379 +0.00(+0.01%)
Apr 21, 2019 3.750 3.750 3.750 3.750 1 -0.00(-0.01%)
Apr 19, 2019 3.747 3.751 3.745 3.750 5,789 +0.00(+0.09%)
Apr 18, 2019 3.749 3.751 3.746 3.747 6,044 +0.00(+0.02%)
Apr 17, 2019 3.749 3.749 3.746 3.746 34 -0.00(-0.00%)
Apr 16, 2019 3.746 3.746 3.746 3.746 16 -0.00(-0.02%)
Apr 15, 2019 3.746 3.747 3.746 3.747 34 -0.00(-0.09%)
Apr 14, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.08%)
Apr 12, 2019 3.746 3.751 3.746 3.747 5,978 +0.00(+0.02%)
Apr 11, 2019 3.746 3.747 3.746 3.746 45 -0.00(-0.01%)
Apr 10, 2019 3.746 3.748 3.746 3.746 24 -0.00(-0.00%)
Apr 09, 2019 3.746 3.747 3.746 3.746 25 +0.00(+0.01%)
Apr 08, 2019 3.746 3.746 3.746 3.746 24 -0.00(-0.11%)
Apr 07, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.08%)
Apr 05, 2019 3.747 3.751 3.746 3.747 6,037 +0.00(+0.02%)
Apr 04, 2019 3.747 3.747 3.746 3.747 40 +0.00(+0.00%)
Apr 03, 2019 3.747 3.747 3.747 3.747 37 +0.00(+0.01%)
Apr 02, 2019 3.746 3.746 3.746 3.746 22 +0.00(+0.00%)
Apr 01, 2019 3.746 3.747 3.746 3.746 40 -0.00(-0.10%)
Mar 31, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Mar 29, 2019 3.748 3.750 3.746 3.746 5,995 +0.00(+0.00%)
Mar 28, 2019 3.748 3.748 3.746 3.746 35 +0.00(+0.00%)
Mar 27, 2019 3.746 3.746 3.746 3.746 10 -0.00(-0.01%)
Mar 26, 2019 3.746 3.746 3.746 3.746 30 +0.00(+0.00%)
Mar 25, 2019 3.746 3.747 3.746 3.746 29 -0.00(-0.10%)
Mar 24, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.09%)
Mar 22, 2019 3.746 3.751 3.746 3.747 5,322 +0.00(+0.02%)
Mar 21, 2019 3.746 3.746 3.746 3.746 8 -0.00(-0.02%)
Mar 20, 2019 3.747 3.747 3.746 3.747 40 +0.00(+0.01%)
Mar 19, 2019 3.747 3.747 3.746 3.746 63 +0.00(+0.00%)
Mar 18, 2019 3.748 3.748 3.746 3.746 18 -0.00(-0.10%)
Mar 17, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.06%)
Mar 15, 2019 3.748 3.750 3.746 3.748 6,440 +0.00(+0.04%)
Mar 14, 2019 3.748 3.748 3.746 3.746 30 +0.00(+0.01%)
Mar 13, 2019 3.745 3.747 3.745 3.746 42 +0.00(+0.01%)
Mar 12, 2019 3.746 3.746 3.746 3.746 11 -0.00(-0.00%)
Mar 11, 2019 3.746 3.747 3.746 3.746 112 -0.00(-0.10%)
Mar 10, 2019 3.750 3.750 3.750 3.750 2 +0.00(+0.10%)
Mar 08, 2019 3.746 3.750 3.746 3.746 5,836 +0.00(+0.01%)
Mar 07, 2019 3.746 3.746 3.746 3.746 4 -0.00(-0.05%)
Mar 06, 2019 3.750 3.750 3.748 3.748 10 +0.00(+0.02%)
Mar 05, 2019 3.747 3.748 3.746 3.747 56 -0.00(-0.02%)
Mar 04, 2019 3.745 3.748 3.745 3.747 102 -0.00(-0.07%)
Mar 03, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.09%)
Mar 01, 2019 3.747 3.750 3.746 3.747 6,174 +0.00(+0.02%)
Feb 28, 2019 3.747 3.747 3.746 3.746 20 -0.00(-0.02%)
Feb 27, 2019 3.745 3.748 3.745 3.747 117 +0.00(+0.03%)
Feb 26, 2019 3.745 3.746 3.745 3.746 9 -0.00(-0.02%)
Feb 25, 2019 3.746 3.747 3.746 3.746 83 +0.00(+0.02%)
Feb 24, 2019 3.746 3.746 3.746 3.746 1 -0.00(-0.01%)
Feb 22, 2019 3.747 3.750 3.746 3.746 6,591 +0.00(+0.01%)
Feb 21, 2019 3.747 3.747 3.746 3.746 14 +0.00(+0.01%)
Feb 20, 2019 3.747 3.747 3.746 3.746 41 -0.00(-0.01%)
Feb 19, 2019 3.746 3.747 3.745 3.746 131 +0.00(+0.01%)
Feb 18, 2019 3.746 3.746 3.746 3.746 62 -0.00(-0.11%)
Feb 17, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Feb 15, 2019 3.746 3.750 3.745 3.746 8,562 -0.00(-0.00%)
Feb 14, 2019 3.746 3.748 3.745 3.746 252 -0.00(-0.03%)
Feb 13, 2019 3.746 3.747 3.746 3.747 100 +0.00(+0.03%)
Feb 12, 2019 3.746 3.747 3.746 3.746 295 -0.00(-0.03%)
Feb 11, 2019 3.746 3.748 3.746 3.747 224 -0.00(-0.07%)
Feb 10, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Feb 08, 2019 3.746 3.751 3.745 3.746 8,018 +0.00(+0.01%)
Feb 07, 2019 3.746 3.747 3.746 3.746 154 -0.00(-0.04%)
Feb 06, 2019 3.746 3.748 3.746 3.748 177 +0.00(+0.03%)
Feb 05, 2019 3.746 3.747 3.745 3.746 264 +0.00(+0.00%)
Feb 04, 2019 3.746 3.750 3.746 3.746 294 -0.00(-0.11%)
Feb 03, 2019 3.750 3.750 3.750 3.750 1 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.