Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Avenue Therapeutics Inc (NQ: ATXI )

2.460 -0.150 (-5.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	10631	11014	10440	11014	42	+348.80(+3.27%)
Jan 30, 2020	10800	10800	10361	10665	23	-123.80(-1.15%)
Jan 29, 2020	11126	11126	10519	10789	42	-348.70(-3.13%)
Jan 28, 2020	10688	11869	10204	11138	113	+371.30(+3.45%)
Jan 27, 2020	10136	11024	10114	10766	83	+438.70(+4.25%)
Jan 24, 2020	10260	10361	10001	10328	40	+286.90(+2.86%)
Jan 23, 2020	10136	10418	9990	10041	30	-5.60(-0.06%)
Jan 22, 2020	9970	10451	9970	10046	34	-56.30(-0.56%)
Jan 21, 2020	10339	10350	9890	10102	45	-236.30(-2.29%)
Jan 17, 2020	9889	10339	9731	10339	22	+450.05(+4.55%)
Jan 16, 2020	9720	10007	9668	9889	36	+326.25(+3.41%)
Jan 15, 2020	9562	9720	9472	9562	28	-22.50(-0.23%)
Jan 14, 2020	9752	9752	9450	9585	25	-173.25(-1.78%)
Jan 13, 2020	9900	9934	9641	9758	17	-166.72(-1.68%)
Jan 10, 2020	9900	10012	9900	9925	18	-140.03(-1.39%)
Jan 09, 2020	9968	10159	9956	10065	11	+44.60(+0.45%)
Jan 08, 2020	10136	10136	9911	10020	32	+0.20(+0.00%)
Jan 07, 2020	9956	10249	9900	10020	13	-65.40(-0.65%)
Jan 06, 2020	10125	10282	9596	10086	38	-208.20(-2.02%)
Jan 03, 2020	9911	10451	9596	10294	62	+281.30(+2.81%)
Jan 02, 2020	10901	10901	9900	10012	59	-787.50(-7.29%)
Dec 31, 2019	10541	11025	10462	10800	49	+247.50(+2.35%)
Dec 30, 2019	10406	10969	9844	10552	39	+180.00(+1.74%)
Dec 27, 2019	9326	10631	9079	10372	114	+1046.25(+11.22%)
Dec 26, 2019	8831	9338	8746	9326	43	+382.50(+4.28%)
Dec 24, 2019	8764	8944	8601	8944	29	+281.25(+3.25%)
Dec 23, 2019	8516	8842	8494	8662	38	+22.50(+0.26%)
Dec 20, 2019	8258	8662	8179	8640	19	+270.00(+3.23%)
Dec 19, 2019	8382	8406	8331	8370	15	+56.25(+0.68%)
Dec 18, 2019	8112	8435	8100	8314	28	+168.75(+2.07%)
Dec 17, 2019	7899	8199	7899	8145	12	-67.50(-0.82%)
Dec 16, 2019	8438	8438	8111	8212	22	-225.00(-2.67%)
Dec 13, 2019	8134	8438	8134	8438	37	+382.50(+4.75%)
Dec 12, 2019	7729	9287	7661	8055	157	+393.52(+5.14%)
Dec 11, 2019	7312	7681	7312	7661	113	+427.73(+5.91%)
Dec 10, 2019	6806	7301	6806	7234	86	+337.50(+4.89%)
Dec 09, 2019	6806	6896	6728	6896	23	+213.75(+3.20%)
Dec 06, 2019	6750	6784	6682	6682	3	-90.00(-1.33%)
Dec 05, 2019	6750	6791	6750	6772	12	+191.25(+2.91%)
Dec 04, 2019	6525	6694	6469	6581	9	-90.00(-1.35%)
Dec 03, 2019	6750	6750	6469	6671	13	-78.75(-1.17%)
Dec 02, 2019	6705	6750	6559	6750	5	+112.50(+1.69%)
Nov 29, 2019	6638	6638	6527	6638	1	-34.88(-0.52%)
Nov 27, 2019	6772	6772	6649	6672	7	-98.88(-1.46%)
Nov 26, 2019	6705	6784	6705	6771	6	+66.26(+0.99%)
Nov 25, 2019	6818	6818	6616	6705	10	-45.00(-0.67%)
Nov 22, 2019	6723	6829	6723	6750	13	+136.12(+2.06%)
Nov 21, 2019	6424	6739	6412	6614	19	+280.13(+4.42%)
Nov 20, 2019	6469	6682	6334	6334	16	-247.50(-3.76%)
Nov 19, 2019	6503	6952	6491	6581	37	-168.75(-2.50%)
Nov 18, 2019	6592	7031	6592	6750	50	+157.50(+2.39%)
Nov 15, 2019	6536	6592	6525	6592	18	+101.25(+1.56%)
Nov 14, 2019	6412	6491	6368	6491	10	+135.00(+2.12%)
Nov 13, 2019	6502	6502	6345	6356	12	-168.75(-2.59%)
Nov 12, 2019	6446	6536	6356	6525	15	+146.25(+2.29%)
Nov 11, 2019	6638	6638	6322	6379	9	-225.00(-3.41%)
Nov 08, 2019	6563	6621	6469	6604	1	+33.75(+0.51%)
Nov 07, 2019	6548	6806	6356	6570	36	-11.25(-0.17%)
Nov 06, 2019	6739	6818	6581	6581	36	+45.00(+0.69%)
Nov 05, 2019	6401	6772	6401	6536	12	+67.50(+1.04%)
Nov 04, 2019	6682	6750	6368	6469	25	-101.25(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Avenue Therapeutics Inc (NQ: ATXI )

Historical Prices