Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Alimera Sciences Inc (NQ: ALIM )

3.680 +0.110 (+3.08%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	4.110	4.445	4.110	4.245	420,500	+0.04(+1.07%)
Oct 29, 2020	4.100	4.360	4.100	4.200	30,209	+0.00(+0.00%)
Oct 28, 2020	4.250	4.470	4.090	4.200	23,969	-0.12(-2.78%)
Oct 27, 2020	4.400	4.420	4.299	4.320	15,827	-0.10(-2.35%)
Oct 26, 2020	4.460	4.665	4.250	4.424	21,229	-0.09(-1.90%)
Oct 23, 2020	4.590	4.700	4.510	4.510	8,500	-0.10(-2.17%)
Oct 22, 2020	4.570	4.790	4.570	4.610	13,614	+0.09(+1.99%)
Oct 21, 2020	4.610	4.615	4.520	4.520	27,324	-0.07(-1.53%)
Oct 20, 2020	4.620	4.640	4.550	4.590	15,117	-0.02(-0.43%)
Oct 19, 2020	4.735	4.795	4.610	4.610	7,079	-0.06(-1.28%)
Oct 16, 2020	4.620	4.700	4.570	4.670	12,800	+0.03(+0.70%)
Oct 15, 2020	4.600	4.837	4.600	4.638	14,878	-0.06(-1.33%)
Oct 14, 2020	4.660	4.870	4.650	4.700	6,241	+0.00(+0.00%)
Oct 13, 2020	4.700	4.808	4.600	4.700	11,455	-0.05(-1.05%)
Oct 12, 2020	4.900	4.920	4.750	4.750	24,357	-0.11(-2.26%)
Oct 09, 2020	4.850	4.890	4.850	4.860	4,200	+0.05(+1.04%)
Oct 08, 2020	4.910	4.910	4.810	4.810	4,327	+0.03(+0.63%)
Oct 07, 2020	4.770	4.885	4.770	4.780	4,976	+0.03(+0.63%)
Oct 06, 2020	4.750	4.900	4.740	4.750	13,637	+0.00(+0.00%)
Oct 05, 2020	5.070	5.070	4.750	4.750	15,258	-0.05(-1.04%)
Oct 02, 2020	4.830	4.910	4.750	4.800	14,400	-0.05(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Alimera Sciences Inc (NQ: ALIM )

Historical Prices