Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Star Bulk Carriers (NQ: SBLK )

26.05 +0.18 (+0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.424	5.712	5.173	5.270	4,425,568	+0.33(+6.62%)
Nov 27, 2020	4.750	5.006	4.692	4.942	819,363	+0.19(+4.05%)
Nov 25, 2020	4.782	4.795	4.653	4.750	456,811	+0.00(+0.00%)
Nov 24, 2020	4.916	4.942	4.711	4.750	981,467	-0.15(-3.14%)
Nov 23, 2020	4.531	4.968	4.499	4.904	2,078,771	+0.42(+9.30%)
Nov 20, 2020	4.551	4.563	4.461	4.486	420,821	-0.06(-1.41%)
Nov 19, 2020	4.519	4.570	4.429	4.551	670,453	+0.00(+0.00%)
Nov 18, 2020	4.409	4.583	4.409	4.551	1,613,504	+0.12(+2.75%)
Nov 17, 2020	4.563	4.634	4.365	4.429	988,386	-0.22(-4.83%)
Nov 16, 2020	4.641	4.660	4.519	4.653	1,283,475	+0.15(+3.42%)
Nov 13, 2020	4.551	4.657	4.474	4.499	633,335	-0.05(-1.13%)
Nov 12, 2020	4.551	4.596	4.506	4.551	667,385	+0.06(+1.29%)
Nov 11, 2020	4.531	4.621	4.442	4.493	825,305	-0.02(-0.43%)
Nov 10, 2020	4.493	4.531	4.384	4.512	493,270	+0.04(+0.86%)
Nov 09, 2020	4.486	4.551	4.384	4.474	849,883	+0.23(+5.45%)
Nov 06, 2020	4.172	4.281	4.153	4.243	529,415	+0.17(+4.09%)
Nov 05, 2020	4.076	4.191	4.044	4.076	900,554	+0.10(+2.42%)
Nov 04, 2020	3.986	4.076	3.928	3.979	537,866	+0.00(+0.00%)
Nov 03, 2020	4.044	4.044	3.967	3.979	551,754	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Star Bulk Carriers (NQ: SBLK )

Historical Prices