Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highpeak Energy Inc (NQ: HPK )

14.79 +0.27 (+1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.334 5.334 5.246 5.246 987 +0.01(+0.19%)
Nov 27, 2020 5.295 5.295 5.002 5.237 1,125 +0.14(+2.68%)
Nov 25, 2020 4.983 5.276 4.631 5.100 8,290 -0.06(-1.10%)
Nov 24, 2020 5.188 5.627 4.904 5.156 10,631 +0.35(+7.27%)
Nov 23, 2020 4.729 4.895 4.201 4.807 6,892 +0.43(+9.82%)
Nov 20, 2020 4.934 5.031 4.377 4.377 5,629 -0.65(-13.01%)
Nov 19, 2020 5.217 5.227 5.031 5.031 1,886 -0.19(-3.56%)
Nov 18, 2020 5.500 5.500 5.193 5.217 925 -0.03(-0.56%)
Nov 17, 2020 5.412 5.412 5.041 5.246 3,716 -0.62(-10.50%)
Nov 16, 2020 5.793 6.106 5.793 5.862 3,977 +0.51(+9.59%)
Nov 13, 2020 5.598 5.618 5.178 5.349 3,684 +0.26(+5.09%)
Nov 12, 2020 4.943 5.090 4.885 5.090 2,587 +0.21(+4.20%)
Nov 11, 2020 4.983 5.109 4.885 4.885 5,016 -0.10(-1.96%)
Nov 10, 2020 4.777 6.077 4.777 4.983 16,675 +0.21(+4.29%)
Nov 09, 2020 4.650 4.777 4.641 4.777 1,819 +0.40(+9.15%)
Nov 06, 2020 4.269 4.611 4.162 4.377 2,661 -0.33(-7.05%)
Nov 05, 2020 4.357 4.709 4.172 4.709 3,855 +0.23(+5.24%)
Nov 04, 2020 4.475 4.475 4.475 4.475 980 +0.17(+3.86%)
Nov 03, 2020 4.826 4.826 4.152 4.308 5,091 -0.19(-4.13%)
Nov 02, 2020 4.240 4.494 4.162 4.494 3,060 +0.04(+0.99%)
Oct 30, 2020 4.450 4.450 4.450 4.450 1,433 +0.30(+7.18%)
Oct 29, 2020 4.641 4.855 4.103 4.152 13,589 -0.11(-2.52%)
Oct 28, 2020 4.260 4.260 4.260 4.260 389 +0.16(+3.81%)
Oct 27, 2020 4.631 4.631 4.103 4.103 3,116 -0.29(-6.66%)
Oct 26, 2020 4.406 4.475 4.396 4.396 2,356 +0.19(+4.41%)
Oct 23, 2020 4.416 4.611 4.162 4.211 9,519 -0.19(-4.22%)
Oct 22, 2020 4.416 4.484 4.396 4.396 2,203 -0.05(-1.10%)
Oct 21, 2020 5.154 5.154 4.426 4.445 7,219 -0.44(-9.00%)
Oct 20, 2020 5.471 5.471 4.885 4.885 3,818 -0.24(-4.76%)
Oct 19, 2020 5.481 5.588 5.090 5.129 2,632 -0.37(-6.75%)
Oct 16, 2020 5.901 6.096 5.500 5.500 11,259 -0.39(-6.63%)
Oct 15, 2020 6.155 6.155 5.891 5.891 1,839 +0.02(+0.33%)
Oct 14, 2020 6.106 6.359 5.872 5.872 8,563 -0.58(-8.94%)
Oct 13, 2020 6.194 6.546 6.106 6.448 3,322 +0.06(+0.92%)
Oct 12, 2020 6.399 6.399 6.223 6.389 3,371 -0.17(-2.53%)
Oct 09, 2020 6.448 6.555 6.448 6.555 4,196 +0.11(+1.67%)
Oct 08, 2020 6.731 6.888 6.448 6.448 14,891 -0.58(-8.21%)
Oct 07, 2020 6.927 7.024 6.716 7.024 2,622 +0.16(+2.28%)
Oct 06, 2020 6.741 6.868 6.292 6.868 10,336 +0.00(+0.00%)
Oct 05, 2020 6.741 6.868 6.692 6.868 6,371 +0.14(+2.03%)
Oct 02, 2020 6.868 6.868 6.595 6.731 2,661 -0.01(-0.14%)
Oct 01, 2020 6.888 6.927 6.692 6.741 2,857 -0.15(-2.13%)
Sep 30, 2020 6.888 6.888 6.888 72 +0.00(+0.00%)
Sep 29, 2020 6.595 7.317 6.282 6.888 10,118 +0.15(+2.17%)
Sep 28, 2020 6.741 6.839 6.546 6.741 9,279 -0.11(-1.57%)
Sep 25, 2020 6.858 6.858 6.839 6.849 8,802 -0.01(-0.14%)
Sep 24, 2020 6.858 6.858 6.858 157 +0.00(+0.00%)
Sep 23, 2020 6.858 6.858 6.858 8 +0.00(+0.00%)
Sep 22, 2020 6.761 6.966 6.585 6.858 12,340 -0.01(-0.14%)
Sep 21, 2020 6.712 7.386 6.497 6.868 70,448 +0.29(+4.46%)
Sep 18, 2020 6.936 6.936 6.575 6.575 11,566 -0.31(-4.54%)
Sep 17, 2020 7.093 7.337 6.692 6.888 38,675 -0.08(-1.12%)
Sep 16, 2020 7.220 7.230 6.614 6.966 32,578 -0.03(-0.42%)
Sep 15, 2020 6.595 7.024 6.468 6.995 2,691 +0.39(+5.92%)
Sep 14, 2020 6.995 7.308 6.448 6.604 5,137 -0.38(-5.45%)
Sep 11, 2020 6.897 7.083 6.555 6.985 7,062 -0.14(-1.92%)
Sep 10, 2020 7.269 7.269 6.839 7.122 5,165 +0.21(+2.97%)
Sep 09, 2020 7.015 7.572 6.839 6.917 6,071 -0.67(-8.88%)
Sep 08, 2020 7.332 7.611 7.079 7.591 11,767 +0.53(+7.54%)
Sep 04, 2020 6.819 7.059 6.741 7.059 409 +0.22(+3.21%)
Sep 03, 2020 7.572 7.572 6.839 6.839 7,870 -0.44(-6.10%)
Sep 02, 2020 7.005 7.283 7.005 7.283 889 +0.28(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.