Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ase Industrial Holding Ltd ADR (NY: ASX )

10.85 +0.33 (+3.09%)

Streaming Delayed Price Updated: 11:42 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		4.866	4.866	4.866	899,523	-0.04(-0.85%)
Dec 30, 2020	4.866	4.949	4.841	4.908	899,523	+0.12(+2.61%)
Dec 29, 2020	4.858	4.866	4.741	4.783	1,118,465	-0.14(-2.88%)
Dec 28, 2020	4.849	4.941	4.849	4.924	2,654,379	+0.14(+2.96%)
Dec 24, 2020	4.766	4.790	4.708	4.783	1,627,823	+0.20(+4.36%)
Dec 23, 2020	4.583	4.623	4.566	4.583	956,821	-0.03(-0.54%)
Dec 22, 2020	4.674	4.683	4.599	4.608	1,414,391	-0.09(-1.95%)
Dec 21, 2020	4.683	4.724	4.649	4.699	996,972	-0.02(-0.35%)
Dec 18, 2020	4.766	4.775	4.699	4.716	1,470,237	-0.07(-1.39%)
Dec 17, 2020	4.758	4.783	4.716	4.783	1,640,046	+0.04(+0.88%)
Dec 16, 2020	4.716	4.758	4.699	4.741	1,830,179	+0.05(+1.07%)
Dec 15, 2020	4.683	4.716	4.661	4.691	1,273,006	+0.07(+1.44%)
Dec 14, 2020	4.616	4.674	4.616	4.624	1,785,683	-0.03(-0.54%)
Dec 11, 2020	4.733	4.733	4.633	4.649	1,546,450	-0.17(-3.46%)
Dec 10, 2020	4.724	4.841	4.716	4.816	1,871,684	+0.14(+3.03%)
Dec 09, 2020	4.766	4.774	4.608	4.674	1,418,400	-0.04(-0.88%)
Dec 08, 2020	4.733	4.766	4.716	4.716	1,263,997	-0.01(-0.18%)
Dec 07, 2020	4.791	4.808	4.724	4.724	2,326,294	-0.06(-1.22%)
Dec 04, 2020	4.699	4.816	4.683	4.783	1,183,151	+0.16(+3.42%)
Dec 03, 2020	4.591	4.666	4.583	4.624	943,298	+0.08(+1.83%)
Dec 02, 2020	4.558	4.583	4.541	4.541	619,223	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ase Industrial Holding Ltd ADR (NY: ASX )

Historical Prices