Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biondvax Pharma ADR (NQ: BVXV )

1.360 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		28.10	28.10	28.10	32,514	-1.70(-5.70%)
Dec 30, 2020	27.50	30.40	27.50	29.80	32,514	+2.10(+7.58%)
Dec 29, 2020	29.10	29.20	27.30	27.70	43,384	-1.40(-4.81%)
Dec 28, 2020	31.00	32.20	28.50	29.10	98,450	-2.60(-8.21%)
Dec 24, 2020	32.60	32.85	31.30	31.70	22,460	-0.90(-2.75%)
Dec 23, 2020	32.50	33.50	31.60	32.60	33,361	+0.60(+1.88%)
Dec 22, 2020	32.30	34.10	32.00	32.00	29,921	-0.80(-2.44%)
Dec 21, 2020	32.40	33.30	31.10	32.80	35,435	+0.40(+1.23%)
Dec 18, 2020	33.70	34.00	32.20	32.40	23,810	-1.10(-3.28%)
Dec 17, 2020	32.40	33.50	31.50	33.50	30,081	+1.30(+4.04%)
Dec 16, 2020	33.50	35.10	32.00	32.20	30,594	-1.30(-3.88%)
Dec 15, 2020	32.50	34.30	32.50	33.50	30,999	+1.40(+4.36%)
Dec 14, 2020	36.40	36.50	30.70	32.10	76,978	-3.50(-9.83%)
Dec 11, 2020	39.10	39.90	34.50	35.60	45,320	-3.30(-8.48%)
Dec 10, 2020	37.10	39.40	37.00	38.90	27,282	+0.50(+1.30%)
Dec 09, 2020	40.00	41.50	36.20	38.40	52,022	-2.00(-4.95%)
Dec 08, 2020	41.70	43.00	37.10	40.40	127,519	-1.20(-2.88%)
Dec 07, 2020	36.90	46.10	36.20	41.60	345,878	+5.30(+14.60%)
Dec 04, 2020	31.30	36.84	31.00	36.30	90,460	+5.30(+17.10%)
Dec 03, 2020	31.00	31.80	30.50	31.00	26,340	-0.20(-0.64%)
Dec 02, 2020	31.60	31.60	30.00	31.20	23,297	+0.10(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biondvax Pharma ADR (NQ: BVXV )

Historical Prices