Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Universal Display (NQ: OLED )

173.14 -0.53 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		223.96	223.96	223.96	321,764	-1.25(-0.55%)
Dec 30, 2020	226.09	229.01	224.89	225.21	321,764	+1.14(+0.51%)
Dec 29, 2020	229.15	229.15	221.95	224.07	283,785	-2.16(-0.96%)
Dec 28, 2020	228.35	230.96	226.18	226.23	221,737	-0.99(-0.44%)
Dec 24, 2020	229.46	229.46	225.64	227.22	111,637	-0.85(-0.37%)
Dec 23, 2020	232.54	232.54	227.73	228.07	227,059	-4.06(-1.75%)
Dec 22, 2020	235.22	237.60	230.69	232.14	214,631	-2.22(-0.95%)
Dec 21, 2020	231.81	237.94	230.00	234.36	278,165	+0.34(+0.15%)
Dec 18, 2020	237.50	240.71	231.71	234.02	651,558	-1.50(-0.64%)
Dec 17, 2020	233.00	236.44	232.93	235.52	179,373	+0.91(+0.39%)
Dec 16, 2020	236.15	236.92	229.90	234.61	276,295	-1.40(-0.59%)
Dec 15, 2020	232.05	238.54	230.97	236.02	313,269	+9.38(+4.14%)
Dec 14, 2020	226.99	229.47	225.70	226.64	257,564	+0.77(+0.34%)
Dec 11, 2020	225.74	230.26	225.25	225.87	159,144	-0.96(-0.42%)
Dec 10, 2020	224.45	228.84	223.86	226.83	160,764	+0.52(+0.23%)
Dec 09, 2020	231.47	232.08	224.42	226.32	205,146	-5.46(-2.36%)
Dec 08, 2020	230.99	232.43	229.16	231.78	265,716	+0.38(+0.16%)
Dec 07, 2020	230.79	232.29	229.03	231.40	137,025	+1.40(+0.61%)
Dec 04, 2020	228.42	232.04	227.96	230.00	227,731	+2.60(+1.14%)
Dec 03, 2020	225.22	228.06	224.87	227.40	235,154	+1.33(+0.59%)
Dec 02, 2020	223.99	227.30	223.96	226.06	145,485	+1.31(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Universal Display (NQ: OLED )

Historical Prices