Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3080 KWD +0.0002 (+0.06%)
Streaming Realtime Price Updated: 3:40 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.3041 0.3041 0.3041 0 -0.00(-0.06%)
Dec 30, 2020 0.3000 0.3044 0.3000 0.3043 26 +0.00(+1.55%)
Dec 29, 2020 0.3047 0.3053 0.2996 0.2996 27 -0.01(-1.83%)
Dec 28, 2020 0.3052 0.3054 0.3050 0.3052 17 -0.00(-0.02%)
Dec 24, 2020 0.3052 0.3052 0.3052 0 +0.00(+0.15%)
Dec 23, 2020 0.3048 0.3048 0.3048 0.3048 2 +0.00(+0.09%)
Dec 22, 2020 0.3043 0.3047 0.3041 0.3045 30 +0.00(+0.06%)
Dec 21, 2020 0.3042 0.3048 0.3042 0.3043 29 +0.00(+0.06%)
Dec 18, 2020 0.3042 0.3042 0.3042 0 +0.00(+0.07%)
Dec 17, 2020 0.3044 0.3044 0.3039 0.3039 33 -0.00(-0.17%)
Dec 16, 2020 0.3044 0.3044 0.3044 0.3044 1 -0.00(-0.24%)
Dec 15, 2020 0.3050 0.3054 0.3050 0.3052 30 +0.00(+0.06%)
Dec 14, 2020 0.3051 0.3052 0.3050 0.3050 24 -0.00(-0.04%)
Dec 11, 2020 0.3051 0.3051 0.3051 0 +0.00(+0.09%)
Dec 10, 2020 0.3049 0.3049 0.3049 0.3049 2 +0.00(+0.07%)
Dec 09, 2020 0.3046 0.3046 0.3046 0.3046 3 +0.00(+0.11%)
Dec 08, 2020 0.3043 0.3045 0.3040 0.3043 28 +0.00(+0.00%)
Dec 07, 2020 0.3042 0.3045 0.3041 0.3043 21 +0.00(+0.03%)
Dec 04, 2020 0.3042 0.3042 0.3042 0 +0.00(+0.02%)
Dec 03, 2020 0.3044 0.3044 0.3041 0.3041 29 -0.00(-0.08%)
Dec 02, 2020 0.3044 0.3044 0.3044 0.3044 4 -0.00(-0.11%)
Dec 01, 2020 0.3054 0.3054 0.3046 0.3047 97 -0.00(-0.25%)
Nov 30, 2020 0.3055 0.3057 0.3053 0.3055 22 -0.00(-0.01%)
Nov 27, 2020 0.3055 0.3055 0.3055 0 -0.00(-0.05%)
Nov 26, 2020 0.3053 0.3059 0.3051 0.3057 27 +0.00(+0.14%)
Nov 25, 2020 0.3053 0.3053 0.3053 0.3053 1 -0.00(-0.11%)
Nov 24, 2020 0.3056 0.3056 0.3056 0.3056 2 +0.00(+0.03%)
Nov 23, 2020 0.3055 0.3057 0.3054 0.3055 22 +0.00(+0.00%)
Nov 20, 2020 0.3055 0.3055 0.3055 0 -0.00(-0.02%)
Nov 19, 2020 0.3055 0.3055 0.3055 0 +0.00(+0.00%)
Nov 18, 2020 0.3055 0.3055 0.3055 0.3055 1 -0.00(-0.02%)
Nov 17, 2020 0.3056 0.3056 0.3056 0.3056 4 -0.00(-0.03%)
Nov 16, 2020 0.3057 0.3057 0.3057 0.3057 3 -0.00(-0.03%)
Nov 13, 2020 0.3058 0.3058 0.3058 0 +0.00(+0.04%)
Nov 12, 2020 0.3056 0.3056 0.3056 0.3056 2 -0.00(-0.04%)
Nov 11, 2020 0.3057 0.3059 0.3055 0.3058 32 +0.00(+0.03%)
Nov 10, 2020 0.3057 0.3057 0.3057 0.3057 3 +0.00(+0.08%)
Nov 09, 2020 0.3054 0.3054 0.3054 0.3054 1 +0.00(+0.07%)
Nov 06, 2020 0.3052 0.3052 0.3052 0 -0.00(-0.09%)
Nov 05, 2020 0.3058 0.3058 0.3055 0.3055 33 -0.00(-0.10%)
Nov 04, 2020 0.3059 0.3060 0.3058 0.3058 33 -0.00(-0.04%)
Nov 03, 2020 0.3059 0.3061 0.3057 0.3059 27 +0.00(+0.02%)
Nov 02, 2020 0.3059 0.3059 0.3059 0.3059 1 +0.00(+0.05%)
Oct 30, 2020 0.3057 0.3057 0.3057 0 +0.00(+0.04%)
Oct 29, 2020 0.3056 0.3056 0.3056 0.3056 1 -0.00(-0.00%)
Oct 28, 2020 0.3054 0.3058 0.3053 0.3056 28 +0.00(+0.07%)
Oct 27, 2020 0.3054 0.3054 0.3054 0.3054 1 +0.00(+0.00%)
Oct 26, 2020 0.3054 0.3054 0.3054 0.3054 1 +0.00(+0.00%)
Oct 23, 2020 0.3054 0.3054 0.3054 0 +0.00(+0.02%)
Oct 22, 2020 0.3053 0.3053 0.3053 0.3053 3 +0.00(+0.02%)
Oct 21, 2020 0.3052 0.3052 0.3052 0.3052 1 -0.00(-0.09%)
Oct 20, 2020 0.3055 0.3055 0.3055 0.3055 2 -0.00(-0.04%)
Oct 19, 2020 0.3056 0.3056 0.3056 0.3056 3 -0.00(-0.09%)
Oct 16, 2020 0.3059 0.3059 0.3059 0 +0.00(+0.03%)
Oct 15, 2020 0.3058 0.3058 0.3058 0.3058 2 +0.00(+0.14%)
Oct 14, 2020 0.3053 0.3054 0.3053 0.3054 2 -0.00(-0.09%)
Oct 13, 2020 0.3056 0.3056 0.3056 0.3056 3 +0.00(+0.05%)
Oct 12, 2020 0.3055 0.3055 0.3054 0.3054 2 -0.00(-0.15%)
Oct 09, 2020 0.3059 0.3059 0.3059 0 -0.00(-0.04%)
Oct 08, 2020 0.3060 0.3060 0.3060 0.3060 1 +0.00(+0.01%)
Oct 07, 2020 0.3060 0.3060 0.3060 0.3060 1 +0.00(+0.03%)
Oct 06, 2020 0.3059 0.3059 0.3059 0.3059 2 +0.00(+0.01%)
Oct 05, 2020 0.3060 0.3060 0.3059 0.3059 4 -0.00(-0.07%)
Oct 02, 2020 0.3061 0.3061 0.3061 0 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.