Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C3.ai, Inc. (NY: AI )

24.95 +1.06 (+4.44%)

Official Closing Price Updated: 4:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	5.800	5.800	5.590	5.660	883,800	-0.24(-4.07%)
Feb 27, 2020	5.970	6.110	5.660	5.900	1,220,856	-0.38(-6.05%)
Feb 26, 2020	6.240	6.380	6.220	6.280	710,294	+0.04(+0.64%)
Feb 25, 2020	6.610	6.610	6.180	6.240	517,037	-0.34(-5.17%)
Feb 24, 2020	6.580	6.600	6.500	6.580	465,222	-0.07(-1.05%)
Feb 21, 2020	6.700	6.770	6.621	6.650	472,700	-0.04(-0.60%)
Feb 20, 2020	6.630	6.760	6.620	6.690	563,619	+0.09(+1.36%)
Feb 19, 2020	6.420	6.650	6.420	6.600	1,124,907	+0.21(+3.29%)
Feb 18, 2020	5.950	6.410	5.950	6.390	1,276,040	+0.54(+9.23%)
Feb 14, 2020	5.880	5.980	5.850	5.850	518,300	-0.05(-0.85%)
Feb 13, 2020	5.830	5.900	5.830	5.900	196,548	+0.07(+1.20%)
Feb 12, 2020	5.840	5.930	5.810	5.830	335,023	-0.03(-0.51%)
Feb 11, 2020	5.730	5.890	5.730	5.860	798,351	+0.14(+2.45%)
Feb 10, 2020	5.750	5.760	5.700	5.720	271,246	-0.04(-0.69%)
Feb 07, 2020	5.770	5.790	5.750	5.760	343,900	-0.02(-0.35%)
Feb 06, 2020	5.750	5.815	5.730	5.780	277,716	+0.04(+0.70%)
Feb 05, 2020	5.680	5.760	5.670	5.740	511,864	+0.06(+1.06%)
Feb 04, 2020	5.660	5.690	5.650	5.680	306,259	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

C3.ai, Inc. (NY: AI )

Historical Prices